Aktie

Alle Kurse zur Aurora Innovation Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
5,760 USD
-0,050 USD-0,86 %
Geld
5,750 USD
(39.300 Stk.)
Brief
5,760 USD
(16.300 Stk.)
Tagesvolumen
7.984.408 Stk.
Tagesspanne
5,690  –  5,909 USD
52W-Spanne
2,120  –  10,770 USD
Marktkapitalisierung
7,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
8 Mio. Stk.5,760 USD
-0,050 USD ·
-0,86 %
heute, 19:47:14  · 200 Stk.
-0,050 USD ·
-0,86 %		5,750 USD
heute, 19:47:14  · 39.300 Stk.
5,760 USD
heute, 19:47:14  · 16.300 Stk.
0,010 USD
0,17 %

Times & Sales

Historische Kurse zu Aurora Innovation

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,000 USD8,000 USD7,660 USD7,780 USD13.862.294 Stk.
7,500 USD7,627 USD7,110 USD7,190 USD15.009.247 Stk.
7,240 USD7,490 USD7,140 USD7,310 USD14.051.966 Stk.
7,500 USD7,935 USD7,405 USD7,750 USD15.808.385 Stk.
8,050 USD8,190 USD7,040 USD7,280 USD19.087.442 Stk.
7,710 USD8,050 USD7,500 USD7,930 USD26.977.202 Stk.
7,950 USD8,060 USD7,280 USD7,320 USD40.607.325 Stk.
6,060 USD6,940 USD6,050 USD6,860 USD147.882.572 Stk.
6,880 USD7,155 USD6,580 USD6,820 USD36.057.814 Stk.
6,840 USD6,990 USD6,600 USD6,700 USD41.206.851 Stk.
6,400 USD6,490 USD6,130 USD6,280 USD37.623.970 Stk.
6,280 USD6,380 USD6,130 USD6,250 USD24.153.989 Stk.
6,140 USD6,500 USD6,030 USD6,060 USD22.064.774 Stk.
6,050 USD6,310 USD5,975 USD6,030 USD24.199.925 Stk.
5,940 USD6,070 USD5,860 USD5,940 USD14.344.920 Stk.
6,135 USD6,300 USD5,880 USD6,150 USD22.731.882 Stk.
6,190 USD6,210 USD6,040 USD6,110 USD12.293.922 Stk.
6,210 USD6,345 USD6,155 USD6,240 USD21.151.123 Stk.
6,150 USD6,160 USD5,980 USD6,060 USD15.014.818 Stk.
6,040 USD6,060 USD5,670 USD5,860 USD23.942.351 Stk.
5,910 USD5,970 USD5,645 USD5,770 USD24.347.787 Stk.
5,770 USD5,925 USD5,740 USD5,810 USD16.136.750 Stk.