AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AURORA INNOVATION INC.

WKN
A3CY5C
Ticker
AUR
ISIN
US0517741072
• Nasdaq
3,020 USD
-0,200 USD-6,21 %
Geld
3,010 USD
(1.000 Stk.)
Brief
3,020 USD
(300 Stk.)
Marktkapitalisierung
3,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
82,63 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,020 USD
-0,200 USD · -6,21 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AURORA INNOVATION INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,060 USD3,120 USD2,980 USD3,000 USD5.705.373 Stk.
2,910 USD3,020 USD2,870 USD3,000 USD6.687.194 Stk.
3,040 USD3,100 USD2,970 USD3,040 USD10.898.863 Stk.
3,040 USD3,055 USD2,750 USD2,810 USD10.753.922 Stk.
2,780 USD2,860 USD2,750 USD2,800 USD5.849.093 Stk.
2,800 USD2,830 USD2,730 USD2,750 USD4.610.258 Stk.
2,750 USD2,900 USD2,740 USD2,845 USD3.077.420 Stk.
2,860 USD2,910 USD2,780 USD2,840 USD4.739.496 Stk.
2,762 USD2,830 USD2,735 USD2,820 USD6.332.637 Stk.
2,840 USD3,020 USD2,800 USD3,020 USD3.072.693 Stk.
3,090 USD3,150 USD3,000 USD3,050 USD5.041.366 Stk.
3,000 USD3,000 USD2,720 USD2,775 USD7.841.093 Stk.
2,780 USD2,980 USD2,680 USD2,860 USD5.486.347 Stk.
2,900 USD2,960 USD2,763 USD2,920 USD4.778.635 Stk.
2,990 USD3,410 USD2,960 USD3,290 USD14.778.378 Stk.
3,340 USD3,385 USD3,160 USD3,330 USD10.782.313 Stk.
3,310 USD3,530 USD3,240 USD3,390 USD7.632.628 Stk.
3,290 USD3,400 USD3,170 USD3,360 USD9.383.758 Stk.
3,140 USD3,655 USD3,070 USD3,610 USD9.727.717 Stk.
3,630 USD3,679 USD3,120 USD3,220 USD8.025.521 Stk.
3,140 USD3,400 USD3,020 USD3,020 USD8.183.738 Stk.
Werbung ausblenden