Werbung ausblenden
Aktie

Alle Kurse zur AURRIGO INT.PLCLS-,002 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
96,800 GBp
+2,800 GBp+2,98 %
Geld
90,000 GBp
(7.000 Stk.)
Brief
98,000 GBp
(8.000 Stk.)
Tagesvolumen
2.731 Stk.
Tagesspanne
91,200  –  96,800 GBp
52W-Spanne
40,240  –  105,000 GBp
Marktkapitalisierung
63,59 Mio. EUR
Dividendenrendite
0,00 %
KGV
458,25
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,010 EUR
0,000 EUR ·
0,00 %
heute, 08:01:39  · 0 Stk.
0,000 EUR ·
0,00 %		1,010 EUR
heute, 09:00:07  · 10.000 Stk.
1,210 EUR
heute, 09:00:07  · 10.000 Stk.
0,200 EUR
16,53 %
Frankfurt
verzögert
–0,545 EUR
+0,025 EUR ·
+4,81 %
28.04.2025, 09:15:01  · 0 Stk.
+0,025 EUR ·
+4,81 %		1,040 EUR
heute, 09:00:05  · 481 Stk.
1,190 EUR
heute, 09:00:05  · unbekannt
0,150 EUR
12,61 %
London Stock Exchange
verzögert
2.731 Stk.96,800 GBp
+2,800 GBp ·
+2,98 %
heute, 09:29:06  · 250 Stk.
+2,800 GBp ·
+2,98 %		90,000 GBp
heute, 08:54:45  · 7.000 Stk.
98,000 GBp
heute, 08:54:45  · 8.000 Stk.
8,000 GBp
8,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AURRIGO INT.PLCLS-,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,000 GBp84,000 GBp82,000 GBp82,500 GBp4.435 Stk.
82,500 GBp89,250 GBp82,500 GBp87,500 GBp33.614 Stk.
87,500 GBp99,700 GBp87,500 GBp97,500 GBp95.905 Stk.
97,500 GBp100,000 GBp97,126 GBp100,000 GBp40.463 Stk.
100,000 GBp105,000 GBp100,000 GBp102,500 GBp59.651 Stk.
102,500 GBp105,000 GBp101,000 GBp101,000 GBp44.367 Stk.
101,000 GBp101,000 GBp101,000 GBp101,000 GBp27.826 Stk.
101,000 GBp101,000 GBp90,600 GBp91,000 GBp46.720 Stk.
91,000 GBp101,000 GBp86,000 GBp90,000 GBp42.479 Stk.
90,000 GBp90,000 GBp90,000 GBp90,000 GBp4.111 Stk.
90,000 GBp92,000 GBp90,000 GBp91,000 GBp20.464 Stk.
91,000 GBp100,000 GBp91,000 GBp96,000 GBp32.843 Stk.
96,000 GBp96,000 GBp95,311 GBp96,000 GBp691 Stk.
96,000 GBp98,000 GBp92,060 GBp95,000 GBp20.793 Stk.
95,000 GBp97,000 GBp92,266 GBp95,000 GBp20.470 Stk.
95,000 GBp97,000 GBp92,380 GBp95,000 GBp6.709 Stk.
95,000 GBp96,800 GBp92,266 GBp95,000 GBp1.273 Stk.
95,000 GBp95,000 GBp93,000 GBp95,000 GBp1.076 Stk.
95,000 GBp96,000 GBp92,060 GBp95,000 GBp14.257 Stk.
95,000 GBp95,000 GBp90,000 GBp94,000 GBp14.199 Stk.
94,000 GBp97,000 GBp90,000 GBp94,000 GBp38.748 Stk.
Werbung ausblenden