Aktie

Alle Kurse zur AUTINS GROUP PLC LS -,02 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
7,000 GBp
0,000 GBp0,00 %
Geld
6,000 GBp
(20.000 Stk.)
Brief
8,000 GBp
(30.000 Stk.)
Tagesspanne
7,000  –  7,000 GBp
52W-Spanne
5,900  –  14,000 GBp
Marktkapitalisierung
4,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,066 EUR
0,000 EUR ·
0,00 %
13.06.2025, 21:56:08  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
–7,000 GBp
0,000 GBp ·
0,00 %
13.06.2025, 17:35:27  · unbekannt
0,000 GBp ·
0,00 %		6,000 GBp
13.06.2025, 08:54:02  · 20.000 Stk.
8,000 GBp
13.06.2025, 08:54:02  · 30.000 Stk.
2,000 GBp
25,00 %

Times & Sales

Historische Kurse zu AUTINS GROUP PLC LS -,02

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp6,990 GBp7,000 GBp80.000 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp357 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp6,165 GBp7,000 GBp7.299 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp25.000 Stk.
7,000 GBp8,000 GBp7,000 GBp7,000 GBp5.000 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,700 GBp6,165 GBp7,000 GBp3.375 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,700 GBp7,000 GBp7,000 GBp13 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.
7,000 GBp7,000 GBp7,000 GBp7,000 GBp0 Stk.