Aktie
Alle Kurse zur AUTINS GROUP PLC LS -,02 Aktie
- WKN
- A2AQQ2
- ISIN
- GB00BD37ZH08
- Ticker
- AUTG • 8A3
- WKN
- A2AQQ2
- Ticker
- AUTG • 8A3
- ISIN
- GB00BD37ZH08
•
7,000 GBp
0,000 GBp0,00 %
Geld
6,000 GBp
(20.000 Stk.)
Brief
8,000 GBp
(30.000 Stk.)
Tagesspanne
7,000 – 7,000 GBp
52W-Spanne
5,900 – 14,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 0,066 EUR 0,000 EUR · 0,00 % 13.06.2025, 21:56:08 · 0 Stk. | 0,000 EUR · 0,00 % | ||||
London Stock Exchange verzögert | – | 7,000 GBp 0,000 GBp · 0,00 % 13.06.2025, 17:35:27 · unbekannt | 0,000 GBp · 0,00 % | 6,000 GBp 13.06.2025, 08:54:02 · 20.000 Stk. | 8,000 GBp 13.06.2025, 08:54:02 · 30.000 Stk. | 2,000 GBp 25,00 % |
Times & Sales
Historische Kurse zu AUTINS GROUP PLC LS -,02
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
7,000 GBp | 7,000 GBp | 6,990 GBp | 7,000 GBp | 80.000 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 357 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
7,000 GBp | 7,000 GBp | 6,165 GBp | 7,000 GBp | 7.299 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 25.000 Stk. | |
7,000 GBp | 8,000 GBp | 7,000 GBp | 7,000 GBp | 5.000 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
7,000 GBp | 7,700 GBp | 6,165 GBp | 7,000 GBp | 3.375 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
7,000 GBp | 7,700 GBp | 7,000 GBp | 7,000 GBp | 13 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. | |
7,000 GBp | 7,000 GBp | 7,000 GBp | 7,000 GBp | 0 Stk. |