Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,000 GBp | 9,000 GBp | 8,000 GBp | 9,000 GBp | 49.420 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,500 GBp | 8,000 GBp | 9,000 GBp | 46.853 Stk. | |
9,000 GBp | 10,000 GBp | 8,000 GBp | 9,000 GBp | 7.448 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 10,000 GBp | 9,000 GBp | 9,000 GBp | 18 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,900 GBp | 8,520 GBp | 9,000 GBp | 63.636 Stk. | |
9,000 GBp | 9,900 GBp | 9,000 GBp | 9,000 GBp | 25.267 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,900 GBp | 8,500 GBp | 9,000 GBp | 11.775 Stk. | |
9,000 GBp | 10,000 GBp | 9,000 GBp | 9,000 GBp | 2 Stk. | |
9,000 GBp | 11,900 GBp | 9,000 GBp | 11,000 GBp | 148.959 Stk. | |
11,000 GBp | 11,800 GBp | 11,000 GBp | 11,000 GBp | 2.813 Stk. | |
11,000 GBp | 11,800 GBp | 10,000 GBp | 11,000 GBp | 175.879 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 290.000 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. |