Aktie • Luft- und Raumfahrtindustrie
Alle Kurse zur AVATION PLC LS-,01 Aktie
- WKN
- A0KDZA
- ISIN
- GB00B196F554
- Land
- Großbritannien 🇬🇧
- Ticker
- AVAP • 9K0
- WKN
- A0KDZA
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B196F554
- Ticker
- AVAP • 9K0
•
157,000 GBp
-1,000 GBp-0,63 %
Geld
156,000 GBp
(14.060 Stk.)
Brief
158,500 GBp
(7.961 Stk.)
Tagesvolumen
49.970 Stk.
Tagesspanne
156,370 – 159,500 GBp
52W-Spanne
126,500 – 192,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,740 EUR 0,000 EUR · 0,00 % heute, 07:39:45 · 0 Stk. | 0,000 EUR · 0,00 % | 1,770 EUR heute, 16:00:40 · 10.000 Stk. | 1,920 EUR heute, 16:00:40 · 10.000 Stk. | 0,150 EUR 7,81 % |
Frankfurt verzögert | – | 1,730 EUR -0,010 EUR · -0,57 % heute, 08:03:49 · 0 Stk. | -0,010 EUR · -0,57 % | 1,750 EUR heute, 15:50:53 · 1.800 Stk. | 1,930 EUR heute, 15:46:53 · 1.600 Stk. | 0,180 EUR 9,33 % |
London Stock Exchange verzögert | 49.970 Stk. | 157,000 GBp -1,000 GBp · -0,63 % heute, 15:46:52 · 5.000 Stk. | -1,000 GBp · -0,63 % | 156,000 GBp heute, 15:46:53 · 14.060 Stk. | 158,500 GBp heute, 15:46:53 · 7.961 Stk. | 2,500 GBp 1,58 % |
Düsseldorf Echtzeit | – | 1,750 EUR +0,020 EUR · +1,16 % heute, 12:32:05 · 0 Stk. | +0,020 EUR · +1,16 % | 1,760 EUR heute, 16:00:40 · 2.900 Stk. | 1,930 EUR heute, 16:00:40 · 2.900 Stk. | 0,170 EUR 8,81 % |
Quotrix Echtzeit | – | 1,840 EUR -0,020 EUR · -1,08 % heute, 07:27:00 · 0 Stk. | -0,020 EUR · -1,08 % | 1,770 EUR heute, 16:00:40 · 2.900 Stk. | 1,920 EUR heute, 16:00:40 · 2.900 Stk. | 0,150 EUR 7,81 % |
Times & Sales
Historische Kurse zu AVATION PLC LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 160,500 GBp | 163,940 GBp | 160,275 GBp | 162,500 GBp | 126.744 Stk. | |
| 162,000 GBp | 163,203 GBp | 160,500 GBp | 161,000 GBp | 118.994 Stk. | |
| 161,000 GBp | 163,500 GBp | 161,000 GBp | 161,500 GBp | 71.749 Stk. | |
| 161,000 GBp | 163,500 GBp | 161,000 GBp | 161,000 GBp | 22.005 Stk. | |
| 161,000 GBp | 163,850 GBp | 161,000 GBp | 161,500 GBp | 31.057 Stk. | |
| 162,000 GBp | 164,380 GBp | 160,820 GBp | 161,000 GBp | 84.829 Stk. | |
| 161,000 GBp | 163,000 GBp | 160,500 GBp | 161,500 GBp | 57.887 Stk. | |
| 163,000 GBp | 163,000 GBp | 157,105 GBp | 158,000 GBp | 73.836 Stk. | |
| 160,000 GBp | 162,940 GBp | 158,210 GBp | 161,000 GBp | 61.146 Stk. | |
| 160,500 GBp | 161,400 GBp | 156,630 GBp | 158,000 GBp | 83.141 Stk. | |
| 157,000 GBp | 161,000 GBp | 157,000 GBp | 159,500 GBp | 17.184 Stk. | |
| 161,500 GBp | 161,500 GBp | 159,000 GBp | 161,000 GBp | 24.138 Stk. | |
| 159,000 GBp | 161,000 GBp | 157,920 GBp | 160,500 GBp | 25.333 Stk. | |
| 159,000 GBp | 161,000 GBp | 157,000 GBp | 161,000 GBp | 31.172 Stk. | |
| 160,000 GBp | 160,500 GBp | 159,000 GBp | 159,000 GBp | 22.132 Stk. | |
| 158,500 GBp | 161,380 GBp | 157,500 GBp | 159,000 GBp | 35.721 Stk. | |
| 159,000 GBp | 161,260 GBp | 157,000 GBp | 160,500 GBp | 29.464 Stk. | |
| 158,000 GBp | 161,360 GBp | 157,500 GBp | 160,500 GBp | 70.181 Stk. | |
| 159,000 GBp | 159,750 GBp | 157,950 GBp | 158,000 GBp | 79.863 Stk. | |
| 159,500 GBp | 159,500 GBp | 158,000 GBp | 158,500 GBp | 13.156 Stk. | |
| 157,000 GBp | 159,500 GBp | 156,000 GBp | 158,000 GBp | 39.315 Stk. |