Werbung ausblenden
Aktie

Alle Kurse zur AVE SCIENCE+TECH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,300 CNY
-0,400 CNY-1,50 %
Geld
26,270 CNY
(400 Stk.)
Brief
26,300 CNY
(7.923 Stk.)
Tagesvolumen
1.374.071 Stk.
Tagesspanne
26,060  –  26,800 CNY
52W-Spanne
12,300  –  29,500 CNY
Marktkapitalisierung
214,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.26,300 CNY
-0,400 CNY ·
-1,50 %
heute, 09:00:03  · 23.121 Stk.
-0,400 CNY ·
-1,50 %		26,270 CNY
heute, 09:00:03  · 400 Stk.
26,300 CNY
heute, 09:00:03  · 7.923 Stk.
0,030 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AVE SCIENCE+TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,350 CNY28,730 CNY27,950 CNY28,330 CNY2.434.694 Stk.
28,190 CNY28,270 CNY27,140 CNY27,390 CNY2.972.672 Stk.
27,800 CNY27,850 CNY26,350 CNY26,410 CNY2.627.047 Stk.
26,310 CNY26,900 CNY26,200 CNY26,400 CNY2.098.527 Stk.
26,610 CNY26,840 CNY26,320 CNY26,810 CNY2.247.157 Stk.
26,810 CNY27,110 CNY26,420 CNY26,860 CNY1.744.714 Stk.
26,800 CNY26,930 CNY26,430 CNY26,930 CNY1.578.276 Stk.
27,000 CNY27,110 CNY26,660 CNY26,960 CNY1.511.522 Stk.
27,000 CNY27,100 CNY26,370 CNY26,710 CNY1.644.387 Stk.
26,700 CNY27,470 CNY26,650 CNY27,300 CNY2.055.968 Stk.
27,720 CNY27,720 CNY26,810 CNY27,120 CNY1.418.315 Stk.
27,140 CNY27,420 CNY26,000 CNY26,010 CNY2.096.945 Stk.
25,950 CNY26,290 CNY24,680 CNY25,710 CNY2.406.376 Stk.
25,640 CNY25,740 CNY25,170 CNY25,340 CNY1.347.491 Stk.
25,430 CNY26,280 CNY25,410 CNY25,590 CNY1.462.898 Stk.
25,800 CNY26,000 CNY24,600 CNY25,270 CNY1.318.236 Stk.
25,400 CNY25,660 CNY24,880 CNY25,020 CNY997.978 Stk.
25,020 CNY25,620 CNY24,830 CNY25,110 CNY1.436.304 Stk.
25,120 CNY26,120 CNY24,800 CNY26,120 CNY1.497.730 Stk.
26,180 CNY26,750 CNY25,920 CNY26,710 CNY1.511.421 Stk.
26,500 CNY27,150 CNY26,000 CNY26,270 CNY1.594.160 Stk.
26,530 CNY26,690 CNY26,160 CNY26,370 CNY772.160 Stk.
26,240 CNY26,740 CNY25,810 CNY26,700 CNY1.217.773 Stk.
26,680 CNY26,800 CNY26,060 CNY26,300 CNY1.374.071 Stk.
Werbung ausblenden