Werbung ausblenden
Aktie

Alle Kurse zur AVE SCIENCE+TECH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,620 CNY
+0,340 CNY+1,60 %
Geld
21,590 CNY
(615 Stk.)
Brief
21,620 CNY
(1.851 Stk.)
Tagesvolumen
1.090.893 Stk.
Tagesspanne
21,220  –  21,680 CNY
52W-Spanne
12,300  –  21,680 CNY
Marktkapitalisierung
176,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.21,620 CNY
+0,340 CNY ·
+1,60 %
heute, 09:00:08  · 16.328 Stk.
+0,340 CNY ·
+1,60 %		21,590 CNY
heute, 09:00:08  · 615 Stk.
21,620 CNY
heute, 09:00:08  · 1.851 Stk.
0,030 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AVE SCIENCE+TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,520 CNY20,530 CNY19,940 CNY20,200 CNY976.336 Stk.
20,020 CNY20,330 CNY19,960 CNY20,330 CNY636.811 Stk.
20,440 CNY20,550 CNY19,930 CNY20,210 CNY641.913 Stk.
20,310 CNY20,600 CNY20,060 CNY20,340 CNY778.635 Stk.
20,560 CNY20,890 CNY20,330 CNY20,700 CNY1.631.599 Stk.
20,450 CNY21,100 CNY20,450 CNY20,670 CNY1.212.593 Stk.
20,670 CNY20,960 CNY20,670 CNY20,900 CNY987.746 Stk.
20,930 CNY21,110 CNY20,630 CNY20,750 CNY742.524 Stk.
20,720 CNY20,900 CNY20,500 CNY20,900 CNY714.596 Stk.
20,900 CNY21,250 CNY20,620 CNY21,140 CNY949.194 Stk.
21,140 CNY21,470 CNY20,800 CNY21,110 CNY1.130.710 Stk.
21,060 CNY21,290 CNY21,030 CNY21,190 CNY533.357 Stk.
21,150 CNY21,460 CNY21,030 CNY21,450 CNY765.279 Stk.
21,350 CNY21,500 CNY20,790 CNY20,920 CNY908.797 Stk.
21,030 CNY21,380 CNY20,830 CNY21,170 CNY868.123 Stk.
21,200 CNY21,390 CNY21,000 CNY21,250 CNY708.119 Stk.
21,300 CNY21,300 CNY20,760 CNY20,900 CNY790.359 Stk.
20,900 CNY21,150 CNY20,150 CNY20,210 CNY1.056.141 Stk.
20,330 CNY20,670 CNY20,080 CNY20,160 CNY668.304 Stk.
20,170 CNY20,700 CNY20,000 CNY20,590 CNY1.059.827 Stk.
20,590 CNY21,360 CNY20,590 CNY21,280 CNY1.022.921 Stk.
21,390 CNY21,680 CNY21,220 CNY21,620 CNY1.090.893 Stk.
Werbung ausblenden