Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,130 USD +0,210 USD · +2,65 % 26.04.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,890 USD | 7,970 USD | 7,840 USD | 7,920 USD | 704.441 Stk. | |
7,900 USD | 7,900 USD | 7,695 USD | 7,740 USD | 479.013 Stk. | |
7,650 USD | 7,680 USD | 7,520 USD | 7,640 USD | 585.438 Stk. | |
7,600 USD | 7,860 USD | 7,600 USD | 7,820 USD | 564.756 Stk. | |
7,880 USD | 8,105 USD | 7,770 USD | 8,030 USD | 1.587.867 Stk. | |
8,040 USD | 8,560 USD | 7,970 USD | 8,400 USD | 3.048.289 Stk. | |
8,420 USD | 8,420 USD | 8,170 USD | 8,180 USD | 567.994 Stk. | |
8,210 USD | 8,240 USD | 8,040 USD | 8,150 USD | 973.064 Stk. | |
7,950 USD | 8,020 USD | 7,880 USD | 7,980 USD | 651.514 Stk. | |
8,000 USD | 8,060 USD | 7,920 USD | 7,940 USD | 471.611 Stk. | |
7,880 USD | 7,898 USD | 7,820 USD | 7,890 USD | 450.989 Stk. | |
7,910 USD | 7,950 USD | 7,720 USD | 7,720 USD | 452.501 Stk. | |
7,660 USD | 7,830 USD | 7,640 USD | 7,760 USD | 519.234 Stk. | |
7,810 USD | 7,880 USD | 7,720 USD | 7,730 USD | 475.258 Stk. | |
7,750 USD | 7,865 USD | 7,640 USD | 7,680 USD | 741.269 Stk. | |
7,630 USD | 7,800 USD | 7,620 USD | 7,690 USD | 599.771 Stk. | |
7,700 USD | 7,780 USD | 7,650 USD | 7,740 USD | 460.401 Stk. | |
7,790 USD | 7,940 USD | 7,740 USD | 7,920 USD | 432.238 Stk. | |
7,880 USD | 7,945 USD | 7,830 USD | 7,910 USD | 359.981 Stk. | |
7,750 USD | 7,930 USD | 7,740 USD | 7,920 USD | 516.181 Stk. | |
7,950 USD | 8,300 USD | 7,928 USD | 8,130 USD | 879.778 Stk. |