Aktie • Finanzdienstleistungen
Alle Kurse zur AVI Global Trust Aktie
- WKN
- A3DAKA
- ISIN
- GB00BLH3CY60
- Land
- Großbritannien 🇬🇧
- Ticker
- AGT
- WKN
- A3DAKA
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BLH3CY60
- Ticker
- AGT
•
236,000 GBp
-0,500 GBp-0,21 %
Geld
235,500 GBp
(10.537 Stk.)
Brief
236,500 GBp
(5.000 Stk.)
Tagesvolumen
458.301 Stk.
Tagesspanne
234,000 – 238,000 GBp
52W-Spanne
193,396 – 249,500 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 458.301 Stk. | 236,000 GBp -0,500 GBp · -0,21 % 30.05.2025, 17:35:00 · unbekannt | -0,500 GBp · -0,21 % | 235,500 GBp 30.05.2025, 17:30:00 · 10.537 Stk. | 236,500 GBp 30.05.2025, 17:30:00 · 5.000 Stk. | 1,000 GBp 0,42 % |
Nasdaq OTC verzögert | 100 Stk. | 3,030 USD +0,030 USD · +1,00 % 31.03.2025, 15:30:12 · 100 Stk. | +0,030 USD · +1,00 % |
Times & Sales
Historische Kurse zu AVI Global Trust
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 227,000 GBp | 229,500 GBp | 226,700 GBp | 228,500 GBp | 310.167 Stk. | |
| 226,500 GBp | 231,000 GBp | 226,500 GBp | 230,000 GBp | 548.402 Stk. | |
| 230,000 GBp | 232,100 GBp | 228,000 GBp | 229,000 GBp | 922.010 Stk. | |
| 229,000 GBp | 230,641 GBp | 228,000 GBp | 229,500 GBp | 1.158.081 Stk. | |
| 232,500 GBp | 233,500 GBp | 230,500 GBp | 232,500 GBp | 959.185 Stk. | |
| 231,000 GBp | 233,968 GBp | 231,000 GBp | 232,500 GBp | 762.222 Stk. | |
| 235,000 GBp | 237,500 GBp | 233,500 GBp | 236,000 GBp | 1.364.109 Stk. | |
| 236,000 GBp | 237,102 GBp | 234,500 GBp | 236,000 GBp | 839.895 Stk. | |
| 234,500 GBp | 237,573 GBp | 233,500 GBp | 235,000 GBp | 900.973 Stk. | |
| 234,000 GBp | 235,750 GBp | 234,000 GBp | 235,000 GBp | 536.823 Stk. | |
| 235,000 GBp | 237,500 GBp | 234,272 GBp | 236,500 GBp | 718.644 Stk. | |
| 234,000 GBp | 236,000 GBp | 233,000 GBp | 235,500 GBp | 346.711 Stk. | |
| 234,000 GBp | 237,000 GBp | 234,000 GBp | 236,000 GBp | 347.740 Stk. | |
| 236,500 GBp | 236,905 GBp | 234,000 GBp | 234,000 GBp | 270.543 Stk. | |
| 233,000 GBp | 235,275 GBp | 231,500 GBp | 233,000 GBp | 1.085.648 Stk. | |
| 232,000 GBp | 233,350 GBp | 227,500 GBp | 230,000 GBp | 1.166.842 Stk. | |
| 231,500 GBp | 233,924 GBp | 230,938 GBp | 233,500 GBp | 1.189.746 Stk. | |
| 235,000 GBp | 235,710 GBp | 233,000 GBp | 235,500 GBp | 1.087.030 Stk. | |
| 236,000 GBp | 237,500 GBp | 235,000 GBp | 236,500 GBp | 1.003.886 Stk. | |
| 234,000 GBp | 238,000 GBp | 234,000 GBp | 236,000 GBp | 458.301 Stk. |