Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur AVI Global Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
263,000 GBp
0,000 GBp0,00 %
Geld
262,500 GBp
(23.191 Stk.)
Brief
263,500 GBp
(10.229 Stk.)
Tagesvolumen
565.806 Stk.
Tagesspanne
262,000  –  264,200 GBp
52W-Spanne
193,396  –  275,000 GBp
Marktkapitalisierung
1,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
565.806 Stk.263,000 GBp
0,000 GBp ·
0,00 %
12.09.2025, 17:35:20  · unbekannt
0,000 GBp ·
0,00 %		262,500 GBp
12.09.2025, 17:30:00  · 23.191 Stk.
263,500 GBp
12.09.2025, 17:30:00  · 10.229 Stk.
1,000 GBp
0,38 %
Nasdaq OTC
verzögert
8.920 Stk.3,290 USD
+0,260 USD ·
+8,58 %
27.06.2025, 15:30:09  · 8.920 Stk.
+0,260 USD ·
+8,58 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AVI Global Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
257,500 GBp259,500 GBp257,500 GBp258,500 GBp379.228 Stk.
262,000 GBp262,000 GBp259,866 GBp260,500 GBp508.177 Stk.
262,000 GBp262,000 GBp259,782 GBp260,500 GBp447.384 Stk.
260,500 GBp261,325 GBp259,500 GBp260,000 GBp399.483 Stk.
258,500 GBp260,250 GBp258,500 GBp260,000 GBp471.341 Stk.
262,000 GBp262,000 GBp258,800 GBp259,000 GBp292.749 Stk.
261,000 GBp265,000 GBp259,375 GBp265,000 GBp502.899 Stk.
265,000 GBp265,000 GBp260,996 GBp262,500 GBp865.402 Stk.
263,500 GBp263,500 GBp259,859 GBp262,000 GBp921.488 Stk.
262,500 GBp263,200 GBp260,545 GBp262,500 GBp684.836 Stk.
261,000 GBp263,000 GBp261,000 GBp262,000 GBp2.521.478 Stk.
264,000 GBp264,000 GBp261,250 GBp262,000 GBp630.245 Stk.
261,000 GBp262,950 GBp258,000 GBp260,500 GBp769.620 Stk.
260,500 GBp261,866 GBp259,170 GBp260,000 GBp547.748 Stk.
259,000 GBp261,160 GBp258,000 GBp259,000 GBp466.829 Stk.
259,500 GBp261,000 GBp258,810 GBp259,500 GBp419.243 Stk.
257,500 GBp262,500 GBp257,500 GBp261,500 GBp568.170 Stk.
262,000 GBp262,230 GBp260,500 GBp261,000 GBp421.631 Stk.
260,000 GBp263,580 GBp260,000 GBp263,000 GBp954.295 Stk.
264,000 GBp264,000 GBp261,760 GBp263,000 GBp740.117 Stk.
264,000 GBp264,200 GBp262,000 GBp263,000 GBp565.806 Stk.
Werbung ausblenden