Werbung ausblenden
Aktie

Alle Kurse zur AVIC (CHENGDU) UAS A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
50,000 CNY
-7,750 CNY-13,42 %
Geld
50,000 CNY
(2.000 Stk.)
Brief
50,010 CNY
(200 Stk.)
Tagesvolumen
24.243.922 Stk.
Tagesspanne
49,450  –  58,200 CNY
52W-Spanne
27,430  –  61,950 CNY
Marktkapitalisierung
4,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
24 Mio. Stk.50,000 CNY
-7,750 CNY ·
-13,42 %
heute, 09:00:07  · 200.549 Stk.
-7,750 CNY ·
-13,42 %		50,000 CNY
heute, 09:05:41  · 2.000 Stk.
50,010 CNY
heute, 09:00:07  · 200 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIC (CHENGDU) UAS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,130 CNY58,630 CNY56,130 CNY58,210 CNY12.915.252 Stk.
58,320 CNY60,280 CNY57,510 CNY57,990 CNY13.615.061 Stk.
57,520 CNY61,950 CNY57,450 CNY60,020 CNY20.474.237 Stk.
59,900 CNY60,400 CNY58,500 CNY59,580 CNY13.960.280 Stk.
59,000 CNY60,080 CNY58,600 CNY58,600 CNY9.444.718 Stk.
58,300 CNY59,480 CNY57,600 CNY58,580 CNY10.550.331 Stk.
58,600 CNY58,670 CNY55,620 CNY56,130 CNY16.553.013 Stk.
55,980 CNY56,730 CNY55,580 CNY56,300 CNY11.456.613 Stk.
56,030 CNY56,100 CNY53,990 CNY53,990 CNY16.702.387 Stk.
54,500 CNY54,900 CNY54,060 CNY54,670 CNY9.608.721 Stk.
54,680 CNY56,420 CNY54,680 CNY56,220 CNY13.437.806 Stk.
56,100 CNY56,150 CNY54,910 CNY55,300 CNY9.821.739 Stk.
55,370 CNY57,740 CNY54,750 CNY56,550 CNY16.306.300 Stk.
56,180 CNY57,460 CNY55,570 CNY56,410 CNY12.016.353 Stk.
56,300 CNY60,090 CNY55,360 CNY59,140 CNY19.912.278 Stk.
59,440 CNY61,340 CNY58,500 CNY59,830 CNY20.644.878 Stk.
59,290 CNY59,290 CNY57,720 CNY57,900 CNY13.480.630 Stk.
57,520 CNY58,880 CNY56,550 CNY56,550 CNY14.301.830 Stk.
56,550 CNY57,850 CNY54,400 CNY57,790 CNY16.003.590 Stk.
57,640 CNY59,270 CNY56,810 CNY59,260 CNY17.380.061 Stk.
59,190 CNY59,770 CNY57,430 CNY59,240 CNY16.245.489 Stk.
59,300 CNY59,380 CNY56,380 CNY57,750 CNY13.891.177 Stk.
58,180 CNY58,200 CNY49,450 CNY50,000 CNY24.243.922 Stk.
Werbung ausblenden