AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVIC CHENPAR

ISIN
CNE100005QG7
Ticker
688297
• Shanghai
35,510 CNY
-1,230 CNY-3,35 %
Geld
35,510 CNY
(2.123 Stk.)
Brief
35,550 CNY
(2.000 Stk.)
Marktkapitalisierung
3,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,510 CNY
-1,230 CNY · -3,35 %
gestern, 09:00:03 · 40.920 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIC CHENPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,200 CNY38,050 CNY36,850 CNY37,740 CNY3.857.587 Stk.
37,440 CNY37,500 CNY36,360 CNY36,420 CNY3.267.377 Stk.
36,550 CNY36,650 CNY35,890 CNY36,590 CNY2.505.134 Stk.
36,400 CNY37,730 CNY36,300 CNY36,940 CNY5.131.747 Stk.
36,300 CNY36,300 CNY35,100 CNY35,100 CNY3.812.685 Stk.
34,310 CNY34,390 CNY33,240 CNY33,850 CNY4.582.394 Stk.
33,890 CNY33,970 CNY33,030 CNY33,470 CNY2.298.363 Stk.
33,780 CNY33,840 CNY33,250 CNY33,530 CNY1.872.993 Stk.
33,310 CNY34,190 CNY33,050 CNY33,810 CNY2.419.561 Stk.
33,830 CNY35,600 CNY33,750 CNY35,220 CNY4.720.382 Stk.
35,290 CNY36,340 CNY35,230 CNY35,900 CNY5.475.054 Stk.
35,900 CNY36,500 CNY35,230 CNY36,480 CNY3.651.391 Stk.
36,480 CNY37,380 CNY36,200 CNY36,850 CNY3.735.686 Stk.
36,800 CNY37,100 CNY35,980 CNY36,080 CNY3.259.354 Stk.
36,450 CNY36,710 CNY35,850 CNY36,460 CNY2.762.131 Stk.
36,390 CNY37,000 CNY35,700 CNY36,910 CNY2.414.840 Stk.
36,950 CNY37,750 CNY36,740 CNY37,100 CNY2.832.748 Stk.
37,050 CNY37,530 CNY36,840 CNY37,400 CNY3.764.053 Stk.
37,300 CNY37,700 CNY35,440 CNY35,530 CNY8.423.547 Stk.
35,500 CNY36,450 CNY35,080 CNY36,200 CNY4.569.748 Stk.
36,000 CNY36,980 CNY36,000 CNY36,740 CNY3.343.143 Stk.
36,840 CNY36,980 CNY35,500 CNY35,510 CNY2.771.366 Stk.
Werbung ausblenden