Aktie

Alle Kurse zur AVIC (CHENGDU) UAS A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
47,560 CNY
+1,590 CNY+3,46 %
Geld
47,560 CNY
(808 Stk.)
Brief
47,560 CNY
(5.454 Stk.)
Tagesvolumen
28.422.602 Stk.
Tagesspanne
47,450  –  51,570 CNY
52W-Spanne
27,430  –  60,210 CNY
Marktkapitalisierung
3,90 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
28 Mio. Stk.47,560 CNY
+1,590 CNY ·
+3,46 %
heute, 09:00:04  · 219.207 Stk.
+1,590 CNY ·
+3,46 %		47,560 CNY
heute, 09:08:26  · 808 Stk.
47,560 CNY
heute, 09:00:04  · 5.454 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu AVIC (CHENGDU) UAS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,200 CNY39,690 CNY39,010 CNY39,650 CNY6.216.591 Stk.
40,700 CNY47,120 CNY40,500 CNY44,030 CNY24.761.849 Stk.
43,580 CNY47,900 CNY42,430 CNY47,770 CNY28.712.982 Stk.
46,310 CNY47,310 CNY44,740 CNY44,880 CNY24.122.855 Stk.
44,000 CNY52,210 CNY43,390 CNY50,000 CNY36.396.178 Stk.
49,950 CNY50,000 CNY46,250 CNY46,570 CNY25.463.290 Stk.
46,340 CNY46,950 CNY45,070 CNY45,530 CNY16.918.100 Stk.
45,070 CNY46,050 CNY44,220 CNY44,390 CNY11.628.953 Stk.
44,390 CNY45,180 CNY43,900 CNY44,030 CNY10.108.651 Stk.
45,200 CNY48,250 CNY44,010 CNY46,500 CNY24.354.092 Stk.
45,700 CNY47,600 CNY44,700 CNY44,880 CNY17.089.664 Stk.
44,480 CNY45,860 CNY44,080 CNY44,630 CNY11.307.402 Stk.
44,250 CNY46,280 CNY43,500 CNY44,530 CNY12.946.606 Stk.
44,230 CNY45,900 CNY44,230 CNY45,080 CNY11.165.574 Stk.
44,610 CNY45,850 CNY43,950 CNY45,680 CNY9.953.290 Stk.
45,580 CNY46,870 CNY45,180 CNY46,610 CNY13.014.188 Stk.
46,060 CNY46,430 CNY44,500 CNY44,800 CNY9.747.613 Stk.
44,880 CNY45,400 CNY44,380 CNY45,090 CNY7.598.191 Stk.
45,000 CNY46,610 CNY43,650 CNY45,970 CNY13.842.894 Stk.
48,770 CNY51,570 CNY47,450 CNY47,560 CNY28.422.602 Stk.