Aktie

Alle Kurse zur Avidity Biosciences Aktie

WKN
A2P5NK
Ticker
RNA
ISIN
US05370A1088
• Nasdaq
32,200 USD
-0,490 USD-1,50 %
Geld
27,000 USD
(100 Stk.)
Brief
33,500 USD
(300 Stk.)
Marktkapitalisierung
3,43 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
32,200 USD
-0,490 USD · -1,50 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Avidity Biosciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,100 USD28,705 USD27,430 USD28,100 USD2.256.904 Stk.
26,930 USD27,825 USD26,230 USD26,570 USD1.841.188 Stk.
25,040 USD27,450 USD24,255 USD25,480 USD1.945.861 Stk.
27,000 USD27,831 USD23,490 USD24,080 USD2.074.397 Stk.
23,090 USD25,560 USD21,510 USD24,800 USD3.598.998 Stk.
23,890 USD24,490 USD23,200 USD24,110 USD1.743.348 Stk.
24,040 USD25,800 USD23,660 USD25,580 USD1.550.284 Stk.
26,320 USD27,130 USD25,590 USD26,910 USD1.832.003 Stk.
26,700 USD27,670 USD25,820 USD26,680 USD1.196.227 Stk.
26,540 USD26,795 USD25,280 USD25,760 USD1.561.197 Stk.
25,770 USD27,020 USD25,660 USD26,660 USD1.530.663 Stk.
26,260 USD29,360 USD26,012 USD28,520 USD1.325.881 Stk.
29,070 USD29,725 USD28,150 USD29,450 USD1.755.006 Stk.
30,660 USD31,580 USD30,190 USD30,680 USD1.241.965 Stk.
30,530 USD31,030 USD29,780 USD30,930 USD1.124.594 Stk.
30,360 USD31,160 USD29,870 USD30,840 USD917.463 Stk.
31,010 USD31,530 USD30,770 USD31,205 USD703.340 Stk.
30,910 USD32,190 USD30,665 USD32,160 USD857.105 Stk.
31,480 USD32,970 USD31,235 USD32,650 USD870.331 Stk.
32,650 USD33,100 USD31,010 USD32,690 USD1.104.486 Stk.
32,690 USD33,620 USD32,015 USD32,200 USD1.233.092 Stk.