AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu 1SPATIAL

WKN
A2NB01
Land
Großbritannien 🇬🇧
ISIN
GB00BFZ45C84
Ticker
SPA
• G7Z1
•
67,000 GBp
0,000 GBp0,00 %
Geld
65,000 GBp
(6.000 Stk.)
Brief
69,000 GBp
(14.000 Stk.)
Marktkapitalisierung
86,36 Mio. EUR
Dividendenrendite
0,00 %
KGV
28,79
Gewinn pro Aktie
–
Vola 30 Tage
30,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,745 EUR
-0,060 EUR · -7,45 %
gestern, 08:03:10 · 0 Stk.
Frankfurt
verzögert
0,800 EUR
+0,100 EUR · +14,29 %
gestern, 08:04:58 · 0 Stk.
London
verzögert
67,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:11 · unbekannt
Berlin
Echtzeit
0,775 EUR
-0,015 EUR · -1,90 %
gestern, 21:33:01 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu 1SPATIAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,500 GBp59,990 GBp59,100 GBp59,500 GBp44.036 Stk.
59,500 GBp59,600 GBp59,500 GBp59,500 GBp3.996 Stk.
59,500 GBp59,960 GBp58,500 GBp58,500 GBp54.215 Stk.
58,500 GBp59,865 GBp58,000 GBp58,000 GBp22.697 Stk.
58,000 GBp59,000 GBp57,060 GBp58,000 GBp7.965 Stk.
58,000 GBp58,990 GBp57,200 GBp58,000 GBp11.822 Stk.
58,000 GBp58,980 GBp58,000 GBp58,000 GBp13.127 Stk.
58,000 GBp59,000 GBp58,000 GBp58,000 GBp26.532 Stk.
58,500 GBp59,990 GBp57,666 GBp58,500 GBp19.581 Stk.
58,500 GBp59,990 GBp58,500 GBp59,000 GBp47.158 Stk.
59,000 GBp64,141 GBp59,000 GBp61,500 GBp156.461 Stk.
62,500 GBp64,500 GBp60,000 GBp60,000 GBp87.906 Stk.
60,500 GBp61,907 GBp60,055 GBp60,500 GBp81.092 Stk.
60,500 GBp61,945 GBp60,110 GBp60,500 GBp32.317 Stk.
60,500 GBp64,970 GBp60,500 GBp64,000 GBp133.083 Stk.
64,000 GBp64,700 GBp62,000 GBp63,500 GBp18.684 Stk.
63,500 GBp64,680 GBp63,000 GBp63,000 GBp58.031 Stk.
63,000 GBp65,000 GBp63,000 GBp63,000 GBp6.021 Stk.
63,000 GBp65,000 GBp63,000 GBp63,000 GBp46.273 Stk.
63,000 GBp68,200 GBp63,000 GBp67,000 GBp104.438 Stk.
67,000 GBp68,990 GBp66,375 GBp67,000 GBp24.966 Stk.
Werbung ausblenden