Alle Kurse zur AVOD Kurutulmus Gida ve Tarim Aktie

gestern, 17:05:28 • Istanbul Stock Exchange

2,650 TRY

+0,030 TRY+1,15 %

Geld

2,650 TRY

(5.238 Stk.)

Brief

2,660 TRY

(51.036 Stk.)

Tagesvolumen

2.220.929 Stk.

Tagesspanne

2,580 – 2,660 TRY

52W-Spanne

2,230 – 3,790 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	2,650 TRY +0,030 TRY · +1,15 % gestern, 17:05:28 · 1.000 Stk.	+0,030 TRY · +1,15 %	2,650 TRY gestern, 17:10:00 · 5.238 Stk.	2,660 TRY gestern, 17:10:00 · 51.036 Stk.	0,010 TRY 0,38 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
28.05.2025	2,790 TRY	2,800 TRY	2,710 TRY	2,710 TRY	9.220.290 Stk.
29.05.2025	2,720 TRY	2,770 TRY	2,710 TRY	2,720 TRY	5.396.024 Stk.
30.05.2025	2,730 TRY	2,730 TRY	2,630 TRY	2,630 TRY	3.747.235 Stk.
02.06.2025	2,630 TRY	2,650 TRY	2,570 TRY	2,590 TRY	3.040.393 Stk.
03.06.2025	2,610 TRY	2,680 TRY	2,610 TRY	2,660 TRY	3.082.794 Stk.
04.06.2025	2,650 TRY	2,710 TRY	2,650 TRY	2,710 TRY	2.041.662 Stk.
05.06.2025	2,720 TRY	2,730 TRY	2,710 TRY	2,720 TRY	973.972 Stk.
10.06.2025	2,730 TRY	2,770 TRY	2,720 TRY	2,740 TRY	5.037.400 Stk.
11.06.2025	2,750 TRY	2,760 TRY	2,730 TRY	2,730 TRY	4.398.022 Stk.
12.06.2025	2,730 TRY	2,730 TRY	2,660 TRY	2,670 TRY	3.620.051 Stk.
13.06.2025	2,630 TRY	2,630 TRY	2,510 TRY	2,590 TRY	7.064.808 Stk.
16.06.2025	2,590 TRY	2,660 TRY	2,540 TRY	2,640 TRY	5.578.717 Stk.
17.06.2025	2,640 TRY	2,730 TRY	2,610 TRY	2,620 TRY	9.288.801 Stk.
18.06.2025	2,610 TRY	2,610 TRY	2,550 TRY	2,560 TRY	4.216.742 Stk.
19.06.2025	2,570 TRY	2,590 TRY	2,510 TRY	2,520 TRY	4.477.591 Stk.
20.06.2025	2,550 TRY	2,600 TRY	2,530 TRY	2,550 TRY	3.247.554 Stk.
23.06.2025	2,540 TRY	2,540 TRY	2,480 TRY	2,500 TRY	2.849.759 Stk.
24.06.2025	2,530 TRY	2,630 TRY	2,530 TRY	2,620 TRY	6.038.285 Stk.
25.06.2025	2,630 TRY	2,690 TRY	2,610 TRY	2,680 TRY	4.303.844 Stk.
26.06.2025	2,700 TRY	2,710 TRY	2,620 TRY	2,620 TRY	3.574.620 Stk.
27.06.2025	2,640 TRY	2,660 TRY	2,580 TRY	2,650 TRY	2.220.929 Stk.