Aktie • Nahrungsmittel
Alle Kurse zu AVOD Kurutulmus Gida ve Tarim
- WKN
- A3EB8J
- ISIN
- TREAVOD00018
- Ticker
- AVOD
- WKN
- A3EB8J
- Ticker
- AVOD
- ISIN
- TREAVOD00018
• Istanbul Stock Exchange
3,600 TRY
-0,020 TRY-0,55 %
Geld
3,600 TRY
(82.494 Stk.)
Brief
3,610 TRY
(12.575 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 3,600 TRY -0,020 TRY · -0,55 % 26.04.2024, 17:09:56 · 1 Stk. |
Times & Sales
Historische Kurse zu AVOD Kurutulmus Gida ve Tarim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,330 TRY | 3,420 TRY | 3,330 TRY | 3,410 TRY | 5.423.481 Stk. | |
| 3,430 TRY | 3,440 TRY | 3,330 TRY | 3,400 TRY | 5.537.019 Stk. | |
| 3,420 TRY | 3,440 TRY | 3,250 TRY | 3,350 TRY | 6.085.570 Stk. | |
| 3,360 TRY | 3,410 TRY | 3,220 TRY | 3,220 TRY | 5.914.833 Stk. | |
| 3,220 TRY | 3,240 TRY | 3,170 TRY | 3,170 TRY | 5.212.269 Stk. | |
| 3,170 TRY | 3,230 TRY | 3,150 TRY | 3,180 TRY | 3.950.323 Stk. | |
| 3,200 TRY | 3,320 TRY | 3,200 TRY | 3,320 TRY | 4.221.061 Stk. | |
| 3,330 TRY | 3,510 TRY | 3,310 TRY | 3,470 TRY | 7.103.901 Stk. | |
| 3,480 TRY | 3,520 TRY | 3,400 TRY | 3,510 TRY | 3.333.835 Stk. | |
| 3,500 TRY | 3,560 TRY | 3,430 TRY | 3,540 TRY | 10.020.020 Stk. | |
| 3,540 TRY | 3,550 TRY | 3,360 TRY | 3,410 TRY | 8.981.750 Stk. | |
| 3,410 TRY | 3,470 TRY | 3,320 TRY | 3,340 TRY | 7.933.235 Stk. | |
| 3,350 TRY | 3,380 TRY | 3,300 TRY | 3,350 TRY | 4.554.799 Stk. | |
| 3,340 TRY | 3,430 TRY | 3,310 TRY | 3,420 TRY | 6.245.303 Stk. | |
| 3,460 TRY | 3,560 TRY | 3,440 TRY | 3,520 TRY | 9.325.313 Stk. | |
| 3,530 TRY | 3,700 TRY | 3,530 TRY | 3,550 TRY | 12.747.083 Stk. | |
| 3,550 TRY | 3,670 TRY | 3,550 TRY | 3,620 TRY | 9.374.838 Stk. | |
| 3,620 TRY | 3,640 TRY | 3,550 TRY | 3,600 TRY | 6.735.897 Stk. |