Alle Kurse zur AVOD Kurutulmus Gida ve Tarim Aktie

gestern, 16:08:50 • Istanbul Stock Exchange

4,220 TRY

+0,080 TRY+1,93 %

Geld

4,210 TRY

(2 Stk.)

Brief

4,220 TRY

(3.149 Stk.)

Tagesvolumen

4.385.159 Stk.

Tagesspanne

4,000 – 4,220 TRY

52W-Spanne

2,230 – 6,220 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	4,220 TRY +0,080 TRY · +1,93 % gestern, 16:08:50 · 16.851 Stk.	+0,080 TRY · +1,93 %	4,210 TRY gestern, 16:10:01 · 2 Stk.	4,220 TRY gestern, 16:10:01 · 3.149 Stk.	0,010 TRY 0,24 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
30.09.2025	5,800 TRY	6,220 TRY	5,520 TRY	5,780 TRY	123.263.480 Stk.
01.10.2025	5,700 TRY	5,780 TRY	5,210 TRY	5,270 TRY	21.460.184 Stk.
02.10.2025	5,000 TRY	5,110 TRY	4,750 TRY	4,750 TRY	17.629.597 Stk.
03.10.2025	4,650 TRY	5,100 TRY	4,450 TRY	5,010 TRY	12.977.025 Stk.
06.10.2025	4,990 TRY	5,000 TRY	4,520 TRY	4,720 TRY	11.051.064 Stk.
07.10.2025	4,590 TRY	4,750 TRY	4,380 TRY	4,440 TRY	8.233.046 Stk.
08.10.2025	4,410 TRY	4,630 TRY	4,250 TRY	4,500 TRY	6.672.497 Stk.
09.10.2025	4,300 TRY	4,550 TRY	4,300 TRY	4,340 TRY	6.639.910 Stk.
10.10.2025	4,340 TRY	4,460 TRY	4,220 TRY	4,340 TRY	4.768.786 Stk.
13.10.2025	4,330 TRY	4,380 TRY	4,130 TRY	4,170 TRY	4.177.659 Stk.
14.10.2025	4,170 TRY	4,580 TRY	4,160 TRY	4,580 TRY	6.774.817 Stk.
15.10.2025	4,670 TRY	4,820 TRY	4,410 TRY	4,530 TRY	6.032.640 Stk.
16.10.2025	4,260 TRY	4,480 TRY	4,190 TRY	4,260 TRY	5.739.008 Stk.
17.10.2025	4,130 TRY	4,380 TRY	4,040 TRY	4,200 TRY	4.319.927 Stk.
20.10.2025	4,200 TRY	4,350 TRY	4,160 TRY	4,230 TRY	3.551.637 Stk.
21.10.2025	4,260 TRY	4,400 TRY	4,130 TRY	4,130 TRY	4.427.551 Stk.
22.10.2025	4,130 TRY	4,230 TRY	3,950 TRY	3,990 TRY	5.560.694 Stk.
23.10.2025	4,000 TRY	4,250 TRY	4,000 TRY	4,180 TRY	4.475.437 Stk.
24.10.2025	4,240 TRY	4,320 TRY	4,040 TRY	4,220 TRY	4.386.423 Stk.
27.10.2025	4,250 TRY	4,250 TRY	4,040 TRY	4,150 TRY	3.521.753 Stk.
28.10.2025	4,150 TRY	4,210 TRY	4,040 TRY	4,140 TRY	1.701.341 Stk.
30.10.2025	4,140 TRY	4,220 TRY	4,000 TRY	4,220 TRY	4.385.159 Stk.