Aktie

Alle Kurse zur Avrasya Petrol Aktie

WKN
A1CXDQ
Ticker
AVTUR
ISIN
TREMRYO00017
• Istanbul Stock Exchange
10,700 TRY
+0,220 TRY+2,10 %
Geld
10,700 TRY
(4.567 Stk.)
Brief
10,710 TRY
(6.263 Stk.)
Marktkapitalisierung
11,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
10,700 TRY
+0,220 TRY · +2,10 %
gestern, 17:08:03  · 200 Stk.

Times & Sales

Historische Kurse zu Avrasya Petrol

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,470 TRY10,870 TRY10,370 TRY10,520 TRY422.973 Stk.
10,520 TRY10,580 TRY10,350 TRY10,380 TRY187.657 Stk.
10,230 TRY10,420 TRY9,750 TRY10,360 TRY294.401 Stk.
10,300 TRY10,700 TRY10,300 TRY10,570 TRY304.246 Stk.
10,560 TRY10,580 TRY10,300 TRY10,300 TRY330.322 Stk.
10,650 TRY10,650 TRY10,410 TRY10,500 TRY294.007 Stk.
10,500 TRY10,580 TRY10,300 TRY10,440 TRY208.684 Stk.
10,550 TRY10,630 TRY10,440 TRY10,590 TRY352.470 Stk.
10,600 TRY11,640 TRY10,530 TRY11,640 TRY1.340.480 Stk.
11,950 TRY12,390 TRY11,310 TRY11,380 TRY1.441.612 Stk.
11,050 TRY11,620 TRY10,740 TRY11,040 TRY957.389 Stk.
10,990 TRY10,990 TRY10,690 TRY10,800 TRY408.370 Stk.
10,800 TRY11,430 TRY10,600 TRY11,270 TRY832.192 Stk.
11,200 TRY11,200 TRY10,990 TRY11,010 TRY566.627 Stk.
10,980 TRY11,160 TRY10,740 TRY11,020 TRY302.651 Stk.
11,000 TRY11,090 TRY10,830 TRY10,960 TRY274.730 Stk.
10,960 TRY11,070 TRY10,750 TRY10,800 TRY474.944 Stk.
10,800 TRY10,960 TRY10,670 TRY10,800 TRY280.915 Stk.
10,800 TRY10,920 TRY10,450 TRY10,480 TRY262.977 Stk.
10,730 TRY10,860 TRY10,570 TRY10,700 TRY280.084 Stk.