Aktie

Alle Kurse zur Avrasya Petrol Aktie

19.09.2025, 17:08:18 • Istanbul Stock Exchange

15,570 TRY

+0,040 TRY+0,26 %

Geld

15,570 TRY

(4.627 Stk.)

Brief

15,600 TRY

(500 Stk.)

Tagesvolumen

525.851 Stk.

Tagesspanne

15,320 – 15,700 TRY

52W-Spanne

9,500 – 22,480 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	525.851 Stk.	15,570 TRY +0,040 TRY · +0,26 % 19.09.2025, 17:08:18 · 132 Stk.	+0,040 TRY · +0,26 %	15,570 TRY 19.09.2025, 17:10:01 · 4.627 Stk.	15,600 TRY 19.09.2025, 17:10:01 · 500 Stk.	0,030 TRY 0,19 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.08.2025	14,910 TRY	15,090 TRY	14,700 TRY	14,890 TRY	934.933 Stk.
25.08.2025	15,300 TRY	16,370 TRY	15,140 TRY	16,370 TRY	1.448.819 Stk.
26.08.2025	16,990 TRY	17,780 TRY	16,370 TRY	16,870 TRY	1.883.157 Stk.
27.08.2025	16,870 TRY	16,870 TRY	15,770 TRY	15,830 TRY	1.241.699 Stk.
28.08.2025	15,780 TRY	16,210 TRY	15,450 TRY	15,900 TRY	891.362 Stk.
29.08.2025	15,800 TRY	16,180 TRY	15,350 TRY	15,420 TRY	552.533 Stk.
01.09.2025	15,520 TRY	16,600 TRY	15,450 TRY	16,190 TRY	1.112.267 Stk.
02.09.2025	15,890 TRY	16,100 TRY	14,580 TRY	15,770 TRY	1.455.173 Stk.
03.09.2025	15,610 TRY	15,610 TRY	14,850 TRY	15,200 TRY	869.974 Stk.
04.09.2025	15,190 TRY	15,570 TRY	15,060 TRY	15,400 TRY	579.002 Stk.
05.09.2025	15,590 TRY	15,590 TRY	14,900 TRY	15,070 TRY	472.404 Stk.
08.09.2025	14,480 TRY	14,840 TRY	13,910 TRY	14,380 TRY	515.541 Stk.
09.09.2025	14,380 TRY	14,770 TRY	14,320 TRY	14,430 TRY	367.227 Stk.
10.09.2025	14,580 TRY	14,640 TRY	14,110 TRY	14,320 TRY	335.421 Stk.
11.09.2025	14,400 TRY	15,250 TRY	14,240 TRY	14,450 TRY	730.138 Stk.
12.09.2025	14,020 TRY	14,740 TRY	13,990 TRY	14,230 TRY	438.180 Stk.
15.09.2025	13,800 TRY	14,780 TRY	13,780 TRY	14,510 TRY	500.663 Stk.
16.09.2025	14,700 TRY	15,560 TRY	14,680 TRY	15,310 TRY	703.391 Stk.
17.09.2025	15,080 TRY	16,840 TRY	15,080 TRY	15,990 TRY	1.346.473 Stk.
18.09.2025	15,990 TRY	16,100 TRY	15,350 TRY	15,530 TRY	677.835 Stk.
19.09.2025	15,540 TRY	15,700 TRY	15,320 TRY	15,570 TRY	525.851 Stk.