Aktie
Alle Kurse zur AVRUPAKENT G.Y.O. O.N. Aktie
- WKN
- A40162
- ISIN
- TREAVRK00024
- Land
- Türkei 🇹🇷
- Ticker
- AVPGY
- WKN
- A40162
- Land
- Türkei 🇹🇷
- ISIN
- TREAVRK00024
- Ticker
- AVPGY
• Istanbul Stock Exchange
63,950 TRY
-0,150 TRY-0,23 %
Geld
63,900 TRY
(16.379 Stk.)
Brief
63,950 TRY
(36.254 Stk.)
Tagesvolumen
776.518 Stk.
Tagesspanne
63,600 – 64,150 TRY
52W-Spanne
42,900 – 70,050 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 776.518 Stk. | 63,950 TRY -0,150 TRY · -0,23 % gestern, 17:08:03 · 10 Stk. | -0,150 TRY · -0,23 % | 63,900 TRY gestern, 17:10:00 · 16.379 Stk. | 63,950 TRY gestern, 17:10:00 · 36.254 Stk. | 0,050 TRY 0,08 % |
Times & Sales
Historische Kurse zu AVRUPAKENT G.Y.O. O.N.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 67,650 TRY | 68,500 TRY | 67,250 TRY | 68,500 TRY | 951.413 Stk. | |
| 68,250 TRY | 70,050 TRY | 67,300 TRY | 67,300 TRY | 1.379.196 Stk. | |
| 67,250 TRY | 68,100 TRY | 65,500 TRY | 66,050 TRY | 1.668.705 Stk. | |
| 66,000 TRY | 67,150 TRY | 65,300 TRY | 66,600 TRY | 1.042.555 Stk. | |
| 66,600 TRY | 67,250 TRY | 65,350 TRY | 66,000 TRY | 785.084 Stk. | |
| 65,800 TRY | 66,250 TRY | 65,100 TRY | 65,800 TRY | 918.411 Stk. | |
| 65,650 TRY | 66,450 TRY | 64,950 TRY | 65,550 TRY | 975.018 Stk. | |
| 65,350 TRY | 66,750 TRY | 65,250 TRY | 66,650 TRY | 1.095.296 Stk. | |
| 66,300 TRY | 67,200 TRY | 65,800 TRY | 66,900 TRY | 817.891 Stk. | |
| 66,700 TRY | 67,200 TRY | 66,300 TRY | 66,300 TRY | 655.253 Stk. | |
| 66,300 TRY | 66,950 TRY | 66,000 TRY | 66,250 TRY | 703.698 Stk. | |
| 66,150 TRY | 66,350 TRY | 64,600 TRY | 65,750 TRY | 1.444.923 Stk. | |
| 65,700 TRY | 66,850 TRY | 65,700 TRY | 66,050 TRY | 835.924 Stk. | |
| 66,000 TRY | 67,350 TRY | 65,450 TRY | 65,900 TRY | 1.762.528 Stk. | |
| 65,900 TRY | 67,000 TRY | 65,200 TRY | 67,000 TRY | 1.659.554 Stk. | |
| 67,050 TRY | 68,300 TRY | 64,750 TRY | 65,300 TRY | 2.125.442 Stk. | |
| 65,600 TRY | 65,700 TRY | 64,150 TRY | 64,250 TRY | 1.516.957 Stk. | |
| 64,250 TRY | 64,500 TRY | 63,200 TRY | 63,350 TRY | 1.565.388 Stk. | |
| 63,350 TRY | 63,800 TRY | 63,000 TRY | 63,300 TRY | 943.923 Stk. | |
| 63,300 TRY | 63,600 TRY | 62,900 TRY | 63,000 TRY | 815.071 Stk. | |
| 63,050 TRY | 63,400 TRY | 62,850 TRY | 63,000 TRY | 1.195.977 Stk. | |
| 63,000 TRY | 64,300 TRY | 62,950 TRY | 64,100 TRY | 1.457.064 Stk. | |
| 63,950 TRY | 64,150 TRY | 63,600 TRY | 63,950 TRY | 776.518 Stk. |