Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 44,300 TRY -0,440 TRY · -0,98 % gestern, 17:09:43 · 228 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,300 TRY | 43,560 TRY | 42,300 TRY | 42,820 TRY | 3.312.702 Stk. | |
42,880 TRY | 43,180 TRY | 41,900 TRY | 42,020 TRY | 3.528.082 Stk. | |
42,200 TRY | 42,760 TRY | 42,180 TRY | 42,240 TRY | 2.805.247 Stk. | |
42,420 TRY | 42,500 TRY | 41,900 TRY | 42,180 TRY | 2.454.028 Stk. | |
42,260 TRY | 42,340 TRY | 41,620 TRY | 41,700 TRY | 3.354.949 Stk. | |
41,700 TRY | 41,780 TRY | 41,020 TRY | 41,340 TRY | 4.619.842 Stk. | |
41,460 TRY | 42,700 TRY | 41,440 TRY | 42,440 TRY | 5.099.950 Stk. | |
42,520 TRY | 42,760 TRY | 42,100 TRY | 42,420 TRY | 4.584.280 Stk. | |
42,460 TRY | 42,540 TRY | 41,500 TRY | 41,600 TRY | 3.464.035 Stk. | |
41,600 TRY | 41,880 TRY | 41,160 TRY | 41,500 TRY | 3.300.455 Stk. | |
41,500 TRY | 42,580 TRY | 41,280 TRY | 42,100 TRY | 5.544.130 Stk. | |
42,140 TRY | 43,040 TRY | 41,820 TRY | 43,000 TRY | 6.688.696 Stk. | |
43,060 TRY | 43,260 TRY | 42,100 TRY | 42,100 TRY | 5.172.509 Stk. | |
42,100 TRY | 42,280 TRY | 41,560 TRY | 41,660 TRY | 3.886.407 Stk. | |
41,660 TRY | 43,180 TRY | 41,640 TRY | 42,960 TRY | 7.102.011 Stk. | |
42,920 TRY | 44,960 TRY | 42,700 TRY | 44,480 TRY | 9.797.435 Stk. | |
44,600 TRY | 45,860 TRY | 44,300 TRY | 45,300 TRY | 10.074.892 Stk. | |
45,520 TRY | 45,640 TRY | 43,820 TRY | 44,740 TRY | 6.611.474 Stk. | |
44,740 TRY | 44,800 TRY | 44,280 TRY | 44,300 TRY | 2.932.759 Stk. |