AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu AXA PROPERTY TRUST

WKN
A2PB2Y
Ticker
WINV
ISIN
GG00BHXH0C87
• London
25,600 GBp
-0,200 GBp-0,78 %
Geld
24,600 GBp
(25.000 Stk.)
Brief
26,600 GBp
(6.775 Stk.)
Marktkapitalisierung
10,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
25,600 GBp
-0,200 GBp · -0,78 %
gestern, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AXA PROPERTY TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,800 GBp24,800 GBp24,800 GBp24,800 GBp0 Stk.
25,000 GBp25,000 GBp25,000 GBp25,000 GBp0 Stk.
25,800 GBp25,800 GBp25,800 GBp25,800 GBp0 Stk.
25,900 GBp25,900 GBp25,900 GBp25,900 GBp0 Stk.
24,800 GBp24,800 GBp24,800 GBp24,800 GBp0 Stk.
24,900 GBp24,900 GBp24,900 GBp24,900 GBp0 Stk.
23,418 GBp24,700 GBp23,418 GBp24,700 GBp12.471 Stk.
24,200 GBp25,400 GBp24,200 GBp25,400 GBp12.471 Stk.
24,700 GBp24,700 GBp24,700 GBp24,700 GBp0 Stk.
24,700 GBp24,700 GBp24,700 GBp24,700 GBp0 Stk.
24,700 GBp24,700 GBp24,700 GBp24,700 GBp0 Stk.
24,200 GBp25,300 GBp23,465 GBp25,300 GBp40.600 Stk.
24,900 GBp24,900 GBp24,900 GBp24,900 GBp0 Stk.
24,900 GBp24,900 GBp24,900 GBp24,900 GBp0 Stk.
26,000 GBp26,000 GBp25,000 GBp25,000 GBp5.000 Stk.
23,604 GBp25,700 GBp23,604 GBp25,700 GBp833 Stk.
26,000 GBp26,000 GBp23,500 GBp25,200 GBp15.169 Stk.
26,000 GBp26,000 GBp25,400 GBp25,400 GBp10.000 Stk.
25,200 GBp25,300 GBp25,200 GBp25,300 GBp21.192 Stk.
25,800 GBp25,800 GBp25,800 GBp25,800 GBp0 Stk.
24,080 GBp25,600 GBp24,080 GBp25,600 GBp207 Stk.
Werbung ausblenden