Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur AXA PROPERTY TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
24,500 GBp
0,000 GBp0,00 %
Geld
22,000 GBp
(30.000 Stk.)
Brief
27,000 GBp
(30.000 Stk.)
Tagesspanne
24,500  –  24,500 GBp
52W-Spanne
23,000  –  32,000 GBp
Marktkapitalisierung
9,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–24,500 GBp
0,000 GBp ·
0,00 %
15.08.2025, 17:35:03  · unbekannt
0,000 GBp ·
0,00 %		22,000 GBp
heute, 08:59:09  · 30.000 Stk.
27,000 GBp
heute, 08:59:09  · 30.000 Stk.
5,000 GBp
18,52 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AXA PROPERTY TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 GBp26,000 GBp24,000 GBp24,000 GBp38.535 Stk.
25,500 GBp25,500 GBp25,500 GBp25,500 GBp0 Stk.
23,600 GBp25,500 GBp23,600 GBp25,500 GBp45.000 Stk.
25,500 GBp25,500 GBp25,500 GBp25,500 GBp0 Stk.
25,500 GBp25,500 GBp25,500 GBp25,500 GBp0 Stk.
25,500 GBp25,500 GBp25,500 GBp25,500 GBp0 Stk.
25,500 GBp25,500 GBp25,500 GBp25,500 GBp0 Stk.
25,000 GBp27,995 GBp25,000 GBp25,500 GBp10.028 Stk.
25,000 GBp27,200 GBp25,000 GBp27,200 GBp3.307 Stk.
23,400 GBp25,800 GBp23,400 GBp25,800 GBp110 Stk.
25,800 GBp25,800 GBp25,800 GBp25,800 GBp0 Stk.
28,200 GBp28,200 GBp25,900 GBp25,900 GBp199 Stk.
23,400 GBp25,900 GBp23,400 GBp25,900 GBp93 Stk.
25,900 GBp25,900 GBp25,900 GBp25,900 GBp0 Stk.
25,900 GBp25,900 GBp25,900 GBp25,900 GBp0 Stk.
25,650 GBp25,900 GBp25,650 GBp25,900 GBp811 Stk.
25,900 GBp25,900 GBp25,900 GBp25,900 GBp0 Stk.
25,900 GBp25,900 GBp25,900 GBp25,900 GBp0 Stk.
25,900 GBp25,900 GBp25,900 GBp25,900 GBp0 Stk.
25,700 GBp26,995 GBp24,500 GBp24,500 GBp30.763 Stk.
24,500 GBp24,500 GBp24,500 GBp24,500 GBp0 Stk.
Werbung ausblenden