Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,640 USD | 65,830 USD | 65,250 USD | 65,390 USD | 386.980 Stk. | |
65,420 USD | 65,600 USD | 63,600 USD | 63,620 USD | 904.692 Stk. | |
63,260 USD | 64,670 USD | 63,260 USD | 64,600 USD | 500.654 Stk. | |
64,060 USD | 64,060 USD | 62,130 USD | 62,160 USD | 608.895 Stk. | |
62,500 USD | 62,990 USD | 61,680 USD | 61,910 USD | 488.216 Stk. | |
62,470 USD | 62,720 USD | 61,130 USD | 61,180 USD | 701.478 Stk. | |
61,320 USD | 61,740 USD | 60,835 USD | 61,250 USD | 573.328 Stk. | |
61,310 USD | 61,310 USD | 60,445 USD | 60,710 USD | 591.498 Stk. | |
61,260 USD | 62,310 USD | 61,150 USD | 61,470 USD | 739.245 Stk. | |
61,580 USD | 62,880 USD | 61,580 USD | 62,470 USD | 605.671 Stk. | |
62,680 USD | 62,920 USD | 62,140 USD | 62,180 USD | 938.705 Stk. | |
62,390 USD | 62,500 USD | 61,616 USD | 62,250 USD | 813.162 Stk. | |
62,060 USD | 62,750 USD | 61,680 USD | 62,580 USD | 539.427 Stk. | |
62,560 USD | 62,580 USD | 61,860 USD | 61,900 USD | 432.937 Stk. | |
61,600 USD | 61,695 USD | 60,640 USD | 60,640 USD | 608.040 Stk. | |
60,850 USD | 62,040 USD | 60,850 USD | 62,010 USD | 635.534 Stk. | |
61,920 USD | 62,030 USD | 61,180 USD | 61,330 USD | 388.165 Stk. | |
61,440 USD | 62,510 USD | 61,200 USD | 61,940 USD | 697.240 Stk. | |
64,880 USD | 66,740 USD | 63,380 USD | 65,180 USD | 1.012.926 Stk. | |
64,730 USD | 65,560 USD | 63,710 USD | 65,390 USD | 682.791 Stk. | |
65,610 USD | 66,840 USD | 65,487 USD | 66,680 USD | 809.879 Stk. | |
67,290 USD | 69,110 USD | 67,290 USD | 68,810 USD | 1.109.936 Stk. |