Alle Kurse zur Aygaz Aktie

gestern, 17:08:00 • Istanbul Stock Exchange

127,900 TRY

-6,000 TRY-4,48 %

Geld

127,900 TRY

(15.814 Stk.)

Brief

128,000 TRY

(1.049 Stk.)

Tagesvolumen

1.793.314 Stk.

Tagesspanne

126,600 – 130,100 TRY

52W-Spanne

119,900 – 188,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	127,900 TRY -6,000 TRY · -4,48 % gestern, 17:08:00 · 10 Stk.	-6,000 TRY · -4,48 %	127,900 TRY gestern, 17:10:00 · 15.814 Stk.	128,000 TRY gestern, 17:10:00 · 1.049 Stk.	0,100 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	128,500 TRY	128,900 TRY	126,800 TRY	126,800 TRY	375.696 Stk.
27.05.2025	127,500 TRY	128,300 TRY	124,700 TRY	126,100 TRY	557.823 Stk.
28.05.2025	126,300 TRY	127,100 TRY	124,300 TRY	125,500 TRY	289.570 Stk.
29.05.2025	126,600 TRY	126,700 TRY	123,500 TRY	125,500 TRY	373.205 Stk.
30.05.2025	125,700 TRY	128,200 TRY	123,100 TRY	128,200 TRY	436.309 Stk.
02.06.2025	127,900 TRY	127,900 TRY	122,200 TRY	123,700 TRY	472.845 Stk.
03.06.2025	124,000 TRY	126,500 TRY	124,000 TRY	126,200 TRY	273.068 Stk.
04.06.2025	126,200 TRY	128,500 TRY	125,600 TRY	128,500 TRY	381.425 Stk.
05.06.2025	128,400 TRY	128,400 TRY	126,700 TRY	127,300 TRY	209.005 Stk.
10.06.2025	127,800 TRY	129,400 TRY	127,800 TRY	129,100 TRY	364.361 Stk.
11.06.2025	129,000 TRY	130,600 TRY	128,500 TRY	129,100 TRY	538.382 Stk.
12.06.2025	128,700 TRY	129,200 TRY	127,400 TRY	127,700 TRY	308.665 Stk.
13.06.2025	125,600 TRY	129,800 TRY	119,900 TRY	129,400 TRY	930.028 Stk.
16.06.2025	128,800 TRY	131,300 TRY	128,600 TRY	130,300 TRY	626.991 Stk.
17.06.2025	131,400 TRY	132,700 TRY	129,500 TRY	130,000 TRY	775.487 Stk.
18.06.2025	129,900 TRY	133,900 TRY	129,700 TRY	132,000 TRY	1.018.848 Stk.
19.06.2025	132,500 TRY	137,400 TRY	132,500 TRY	137,400 TRY	1.752.118 Stk.
20.06.2025	136,300 TRY	136,600 TRY	130,500 TRY	130,500 TRY	2.221.652 Stk.
23.06.2025	132,000 TRY	139,900 TRY	131,700 TRY	133,900 TRY	2.969.199 Stk.
24.06.2025	129,800 TRY	130,100 TRY	126,600 TRY	127,900 TRY	1.793.314 Stk.