Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur Aygaz Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
•
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
177,300 TRY
-2,900 TRY-1,61 %
Geld
177,100 TRY
(36 Stk.)
Brief
177,300 TRY
(322 Stk.)
Tagesvolumen
279.650 Stk.
Tagesspanne
177,000  –  182,300 TRY
52W-Spanne
119,900  –  184,900 TRY
Marktkapitalisierung
797,46 Mio. EUR
Dividendenrendite
6,25 %
KGV
9,34
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
279.650 Stk.177,300 TRY
-2,900 TRY ·
-1,61 %
gestern, 17:08:45  · 100 Stk.
-2,900 TRY ·
-1,61 %		177,100 TRY
gestern, 17:10:00  · 36 Stk.
177,300 TRY
gestern, 17:10:00  · 322 Stk.
0,200 TRY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Aygaz

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
160,800 TRY163,200 TRY160,300 TRY161,600 TRY654.099 Stk.
162,000 TRY164,800 TRY161,500 TRY164,200 TRY715.850 Stk.
165,000 TRY168,400 TRY165,000 TRY165,900 TRY752.449 Stk.
167,000 TRY171,900 TRY165,700 TRY171,700 TRY779.246 Stk.
173,800 TRY175,600 TRY168,800 TRY169,200 TRY773.904 Stk.
169,200 TRY169,200 TRY165,400 TRY165,800 TRY779.029 Stk.
165,900 TRY166,700 TRY164,700 TRY165,500 TRY515.035 Stk.
165,500 TRY166,400 TRY163,500 TRY166,400 TRY718.195 Stk.
166,500 TRY168,000 TRY164,100 TRY168,000 TRY418.739 Stk.
169,300 TRY171,400 TRY166,900 TRY168,800 TRY437.941 Stk.
169,500 TRY169,500 TRY161,200 TRY162,900 TRY670.698 Stk.
162,900 TRY166,500 TRY161,100 TRY165,000 TRY459.100 Stk.
166,500 TRY166,500 TRY161,300 TRY165,000 TRY691.528 Stk.
165,000 TRY165,600 TRY161,100 TRY161,500 TRY222.463 Stk.
160,600 TRY161,100 TRY153,100 TRY160,600 TRY439.929 Stk.
160,600 TRY163,600 TRY158,600 TRY163,500 TRY580.131 Stk.
166,500 TRY169,000 TRY166,400 TRY167,500 TRY951.732 Stk.
166,900 TRY171,700 TRY165,800 TRY167,800 TRY819.493 Stk.
167,600 TRY168,800 TRY163,500 TRY168,800 TRY431.506 Stk.
168,800 TRY176,900 TRY166,700 TRY176,900 TRY672.577 Stk.
176,900 TRY180,000 TRY176,000 TRY179,500 TRY524.511 Stk.
179,500 TRY183,000 TRY179,000 TRY180,200 TRY397.825 Stk.
180,900 TRY182,300 TRY177,000 TRY177,300 TRY279.650 Stk.
Werbung ausblenden