Aktie • Öl und Gas
Alle Kurse zu Aygaz
- WKN
- 896114
- ISIN
- TRAAYGAZ91E0
- Land
- Türkei 🇹🇷
- Ticker
- AYGAZ • AW9
- WKN
- 896114
- Land
- Türkei 🇹🇷
- ISIN
- TRAAYGAZ91E0
- Ticker
- AYGAZ • AW9
• Istanbul Stock Exchange
177,200 TRY
-2,100 TRY-1,17 %
Geld
177,200 TRY
(1.379 Stk.)
Brief
177,500 TRY
(608 Stk.)
Übermorgen: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 177,200 TRY -2,100 TRY · -1,17 % 22.04.2024, 17:08:55 · 40 Stk. |
Times & Sales
Historische Kurse zu Aygaz
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 158,400 TRY | 159,000 TRY | 151,200 TRY | 151,200 TRY | 826.550 Stk. | |
| 151,000 TRY | 152,300 TRY | 146,600 TRY | 149,400 TRY | 694.543 Stk. | |
| 149,400 TRY | 150,600 TRY | 145,900 TRY | 148,000 TRY | 600.293 Stk. | |
| 148,000 TRY | 151,200 TRY | 148,000 TRY | 149,700 TRY | 439.765 Stk. | |
| 149,800 TRY | 152,700 TRY | 149,000 TRY | 152,400 TRY | 531.045 Stk. | |
| 154,200 TRY | 156,200 TRY | 149,900 TRY | 156,200 TRY | 531.650 Stk. | |
| 157,000 TRY | 157,400 TRY | 151,700 TRY | 151,700 TRY | 791.450 Stk. | |
| 151,800 TRY | 157,600 TRY | 150,600 TRY | 156,300 TRY | 727.997 Stk. | |
| 151,200 TRY | 155,000 TRY | 145,500 TRY | 150,300 TRY | 1.179.172 Stk. | |
| 150,300 TRY | 163,000 TRY | 150,300 TRY | 162,500 TRY | 1.734.841 Stk. | |
| 163,100 TRY | 164,700 TRY | 162,100 TRY | 162,800 TRY | 651.550 Stk. | |
| 163,800 TRY | 172,900 TRY | 162,800 TRY | 171,600 TRY | 850.405 Stk. | |
| 170,900 TRY | 178,200 TRY | 168,000 TRY | 172,600 TRY | 1.307.106 Stk. | |
| 172,600 TRY | 174,800 TRY | 170,100 TRY | 172,100 TRY | 835.067 Stk. | |
| 173,400 TRY | 178,000 TRY | 173,400 TRY | 175,600 TRY | 900.844 Stk. | |
| 177,000 TRY | 178,500 TRY | 172,900 TRY | 175,600 TRY | 758.414 Stk. | |
| 175,600 TRY | 179,400 TRY | 173,200 TRY | 179,300 TRY | 555.107 Stk. | |
| 180,000 TRY | 181,500 TRY | 171,000 TRY | 177,200 TRY | 853.998 Stk. |