Werbung ausblenden
Aktie

Alle Kurse zur AZTEC LAND+CATTLE DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
1.120,000 USD
-21,000 USD-1,84 %
Tagesvolumen
1 Stk.
Tagesspanne
1.120,000  –  1.120,000 USD
52W-Spanne
581,000  –  1.175,000 USD
Marktkapitalisierung
86,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
1 Stk.1.120,000 USD
-21,000 USD ·
-1,84 %
12.09.2025, 20:44:41  · 1 Stk.
-21,000 USD ·
-1,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AZTEC LAND+CATTLE DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.092,500 USD1.092,500 USD1.092,500 USD1.092,500 USD1 Stk.
1.100,000 USD1.100,000 USD1.100,000 USD1.100,000 USD6 Stk.
1.130,000 USD1.130,000 USD1.110,000 USD1.110,000 USD74 Stk.
1.100,000 USD1.100,000 USD1.100,000 USD1.100,000 USD31 Stk.
1.091,000 USD1.091,000 USD1.091,000 USD1.091,000 USD1 Stk.
1.100,000 USD1.110,000 USD1.100,000 USD1.110,000 USD10 Stk.
1.080,000 USD1.080,000 USD1.080,000 USD1.080,000 USD3 Stk.
1.100,000 USD1.110,000 USD1.100,000 USD1.110,000 USD14 Stk.
1.150,000 USD1.175,000 USD1.150,000 USD1.174,950 USD12 Stk.
1.145,000 USD1.150,000 USD1.145,000 USD1.150,000 USD30 Stk.
1.150,000 USD1.150,000 USD1.125,000 USD1.150,000 USD40 Stk.
1.141,000 USD1.141,000 USD1.090,000 USD1.135,000 USD29 Stk.
1.130,800 USD1.141,000 USD1.130,800 USD1.141,000 USD4 Stk.
1.120,000 USD1.120,000 USD1.120,000 USD1.120,000 USD1 Stk.
Werbung ausblenden