Werbung ausblenden
Aktie

Alle Kurse zur AZTEK TEKNOLOJI UTA O.N. Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
45,720 TRY
+4,140 TRY+9,96 %
Geld
45,720 TRY
(730.300 Stk.)
Brief
45,720 TRY
(10.934 Stk.)
Tagesvolumen
959.991 Stk.
Tagesspanne
44,220  –  45,720 TRY
52W-Spanne
35,100  –  68,800 TRY
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
959.991 Stk.45,720 TRY
+4,140 TRY ·
+9,96 %
heute, 17:05:29  · 10.930 Stk.
+4,140 TRY ·
+9,96 %		45,720 TRY
heute, 17:10:00  · 730.300 Stk.
45,720 TRY
heute, 17:05:30  · 10.934 Stk.
0,000 TRY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AZTEK TEKNOLOJI UTA O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,600 TRY46,280 TRY45,400 TRY45,720 TRY1.222.583 Stk.
45,700 TRY45,980 TRY44,500 TRY45,100 TRY1.053.286 Stk.
45,140 TRY45,440 TRY44,460 TRY44,500 TRY914.030 Stk.
44,020 TRY44,960 TRY43,600 TRY43,880 TRY1.130.302 Stk.
43,060 TRY43,860 TRY42,540 TRY43,300 TRY1.121.665 Stk.
44,440 TRY46,000 TRY44,140 TRY45,500 TRY2.153.012 Stk.
45,500 TRY46,640 TRY45,200 TRY45,740 TRY1.308.051 Stk.
45,740 TRY46,920 TRY45,260 TRY46,040 TRY1.013.882 Stk.
46,380 TRY46,880 TRY45,700 TRY46,300 TRY1.338.151 Stk.
46,140 TRY46,660 TRY45,500 TRY45,800 TRY1.128.764 Stk.
46,000 TRY47,480 TRY45,960 TRY47,060 TRY1.577.215 Stk.
47,960 TRY48,040 TRY46,200 TRY46,500 TRY1.180.254 Stk.
46,500 TRY46,780 TRY44,540 TRY44,600 TRY1.141.063 Stk.
44,640 TRY45,280 TRY44,480 TRY44,640 TRY594.408 Stk.
44,720 TRY45,020 TRY44,020 TRY44,140 TRY567.863 Stk.
44,340 TRY45,000 TRY43,980 TRY44,540 TRY801.667 Stk.
45,400 TRY45,400 TRY41,500 TRY42,540 TRY1.416.075 Stk.
42,540 TRY43,200 TRY41,840 TRY42,740 TRY849.251 Stk.
42,640 TRY44,900 TRY42,640 TRY43,960 TRY740.860 Stk.
44,060 TRY44,420 TRY42,900 TRY42,900 TRY628.981 Stk.
41,500 TRY43,300 TRY41,340 TRY42,040 TRY634.217 Stk.
42,080 TRY43,300 TRY41,720 TRY41,720 TRY701.584 Stk.
41,720 TRY42,200 TRY41,400 TRY41,580 TRY501.578 Stk.
45,000 TRY45,720 TRY44,220 TRY45,720 TRY959.991 Stk.
Werbung ausblenden