Werbung ausblenden
Aktie

Alle Kurse zur Aima Technology Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
35,020 CNY
-0,620 CNY-1,74 %
Geld
35,010 CNY
(19.800 Stk.)
Brief
35,020 CNY
(11.200 Stk.)
Tagesvolumen
7.738.650 Stk.
Tagesspanne
34,300  –  35,060 CNY
52W-Spanne
30,960  –  47,440 CNY
Marktkapitalisierung
3,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.35,020 CNY
-0,620 CNY ·
-1,74 %
heute, 09:00:07  · 144.400 Stk.
-0,620 CNY ·
-1,74 %		35,010 CNY
heute, 09:00:07  · 19.800 Stk.
35,020 CNY
heute, 09:00:07  · 11.200 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Aima Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,600 CNY35,800 CNY35,400 CNY35,660 CNY3.988.754 Stk.
35,710 CNY36,280 CNY35,630 CNY36,220 CNY6.676.585 Stk.
36,390 CNY36,500 CNY36,000 CNY36,300 CNY6.113.277 Stk.
36,300 CNY36,480 CNY35,930 CNY35,960 CNY5.072.700 Stk.
35,860 CNY36,370 CNY35,770 CNY36,290 CNY4.414.073 Stk.
36,300 CNY36,830 CNY36,250 CNY36,550 CNY6.070.607 Stk.
36,650 CNY36,700 CNY36,080 CNY36,280 CNY7.702.837 Stk.
36,260 CNY36,680 CNY35,960 CNY36,580 CNY8.425.031 Stk.
36,600 CNY38,020 CNY36,530 CNY37,720 CNY15.208.826 Stk.
37,500 CNY37,940 CNY37,210 CNY37,940 CNY11.078.446 Stk.
38,300 CNY38,350 CNY36,820 CNY37,250 CNY23.658.774 Stk.
37,070 CNY37,400 CNY36,790 CNY37,150 CNY13.562.627 Stk.
37,160 CNY37,180 CNY36,200 CNY36,260 CNY13.029.660 Stk.
36,440 CNY36,450 CNY35,550 CNY36,400 CNY9.117.698 Stk.
36,220 CNY37,100 CNY36,200 CNY36,700 CNY8.869.136 Stk.
36,750 CNY36,840 CNY35,960 CNY36,060 CNY9.475.801 Stk.
35,950 CNY36,060 CNY35,230 CNY35,360 CNY10.046.735 Stk.
35,380 CNY35,620 CNY35,070 CNY35,390 CNY6.184.970 Stk.
35,460 CNY35,490 CNY34,880 CNY35,250 CNY6.296.813 Stk.
35,150 CNY36,740 CNY35,150 CNY36,150 CNY12.874.400 Stk.
36,340 CNY36,350 CNY35,550 CNY35,890 CNY10.347.962 Stk.
35,910 CNY36,550 CNY35,800 CNY36,130 CNY7.802.271 Stk.
35,980 CNY36,050 CNY35,440 CNY35,640 CNY6.361.433 Stk.
35,040 CNY35,060 CNY34,300 CNY35,020 CNY7.738.650 Stk.
Werbung ausblenden