Werbung ausblenden
Aktie

Alle Kurse zur Aima Technology Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,070 CNY
+0,670 CNY+2,01 %
Geld
34,070 CNY
(31.136 Stk.)
Brief
34,080 CNY
(6.900 Stk.)
Tagesvolumen
5.844.044 Stk.
Tagesspanne
33,500  –  34,350 CNY
52W-Spanne
24,720  –  47,440 CNY
Marktkapitalisierung
3,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.34,070 CNY
+0,670 CNY ·
+2,01 %
heute, 09:00:05  · 48.564 Stk.
+0,670 CNY ·
+2,01 %		34,070 CNY
heute, 09:00:05  · 31.136 Stk.
34,080 CNY
heute, 09:00:05  · 6.900 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Aima Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,730 CNY39,150 CNY37,850 CNY38,420 CNY7.138.782 Stk.
38,300 CNY38,400 CNY36,750 CNY37,090 CNY8.610.466 Stk.
37,070 CNY37,480 CNY36,360 CNY37,320 CNY8.065.469 Stk.
37,330 CNY38,080 CNY37,060 CNY37,300 CNY6.568.673 Stk.
37,200 CNY37,350 CNY36,200 CNY36,250 CNY7.031.673 Stk.
36,260 CNY36,910 CNY35,600 CNY36,860 CNY6.405.692 Stk.
36,860 CNY36,880 CNY36,310 CNY36,530 CNY5.661.417 Stk.
36,490 CNY36,900 CNY36,160 CNY36,200 CNY6.897.025 Stk.
35,800 CNY36,080 CNY35,460 CNY35,840 CNY4.772.887 Stk.
35,840 CNY36,360 CNY35,480 CNY35,550 CNY7.162.731 Stk.
35,680 CNY35,860 CNY35,210 CNY35,450 CNY5.760.412 Stk.
35,440 CNY35,820 CNY35,420 CNY35,590 CNY3.883.086 Stk.
35,590 CNY35,660 CNY35,090 CNY35,450 CNY2.945.325 Stk.
35,210 CNY35,450 CNY34,560 CNY34,610 CNY6.063.817 Stk.
34,460 CNY34,720 CNY34,300 CNY34,340 CNY4.446.980 Stk.
34,510 CNY34,680 CNY33,690 CNY33,830 CNY5.696.067 Stk.
33,880 CNY34,300 CNY33,700 CNY34,100 CNY4.759.760 Stk.
33,990 CNY34,380 CNY33,720 CNY33,800 CNY3.454.624 Stk.
33,840 CNY34,420 CNY33,750 CNY34,140 CNY4.560.628 Stk.
33,900 CNY34,140 CNY33,330 CNY33,400 CNY6.359.104 Stk.
33,500 CNY34,350 CNY33,500 CNY34,070 CNY5.844.044 Stk.
Werbung ausblenden