Aktie
Alle Kurse zur Akfen Yenilenebilir Enerji Aktie
- WKN
- A3EXDF
- ISIN
- TREAKFY00015
- Ticker
- AKFYE
- WKN
- A3EXDF
- Ticker
- AKFYE
- ISIN
- TREAKFY00015
• Istanbul Stock Exchange
15,490 TRY
-0,050 TRY-0,32 %
Geld
15,490 TRY
(252 Stk.)
Brief
15,500 TRY
(980 Stk.)
Tagesvolumen
1.689.878 Stk.
Tagesspanne
15,410 – 15,600 TRY
52W-Spanne
14,170 – 28,980 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 15,490 TRY -0,050 TRY · -0,32 % gestern, 17:09:50 · 3.000 Stk. | -0,050 TRY · -0,32 % | 15,490 TRY gestern, 17:10:00 · 252 Stk. | 15,500 TRY gestern, 17:10:00 · 980 Stk. | 0,010 TRY 0,06 % |
Times & Sales
Historische Kurse zu Akfen Yenilenebilir Enerji
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,730 TRY | 15,840 TRY | 15,480 TRY | 15,520 TRY | 2.786.805 Stk. | |
| 15,630 TRY | 15,700 TRY | 15,310 TRY | 15,370 TRY | 3.274.440 Stk. | |
| 15,470 TRY | 15,600 TRY | 15,300 TRY | 15,600 TRY | 2.613.819 Stk. | |
| 15,610 TRY | 15,640 TRY | 15,230 TRY | 15,230 TRY | 3.204.475 Stk. | |
| 15,280 TRY | 15,500 TRY | 15,280 TRY | 15,400 TRY | 1.666.385 Stk. | |
| 15,410 TRY | 15,950 TRY | 15,360 TRY | 15,900 TRY | 3.084.513 Stk. | |
| 15,940 TRY | 16,480 TRY | 15,770 TRY | 16,460 TRY | 2.557.144 Stk. | |
| 16,470 TRY | 16,670 TRY | 16,460 TRY | 16,500 TRY | 3.273.411 Stk. | |
| 16,500 TRY | 16,630 TRY | 16,330 TRY | 16,490 TRY | 2.730.831 Stk. | |
| 16,380 TRY | 16,380 TRY | 16,140 TRY | 16,180 TRY | 2.190.349 Stk. | |
| 15,800 TRY | 16,040 TRY | 15,200 TRY | 15,990 TRY | 3.858.191 Stk. | |
| 15,970 TRY | 16,250 TRY | 15,800 TRY | 16,190 TRY | 3.392.609 Stk. | |
| 16,190 TRY | 16,260 TRY | 15,990 TRY | 16,100 TRY | 4.156.973 Stk. | |
| 16,100 TRY | 16,100 TRY | 15,700 TRY | 15,710 TRY | 2.451.013 Stk. | |
| 15,750 TRY | 15,830 TRY | 15,500 TRY | 15,500 TRY | 1.875.822 Stk. | |
| 15,600 TRY | 15,850 TRY | 15,570 TRY | 15,690 TRY | 2.459.985 Stk. | |
| 15,510 TRY | 15,620 TRY | 15,320 TRY | 15,360 TRY | 1.838.644 Stk. | |
| 15,740 TRY | 15,920 TRY | 15,690 TRY | 15,800 TRY | 3.633.262 Stk. | |
| 15,920 TRY | 15,930 TRY | 15,680 TRY | 15,690 TRY | 2.256.097 Stk. | |
| 15,690 TRY | 15,810 TRY | 15,540 TRY | 15,540 TRY | 1.772.388 Stk. | |
| 15,560 TRY | 15,600 TRY | 15,410 TRY | 15,490 TRY | 1.689.878 Stk. |