Aktie

Alle Kurse zur Akfen Yenilenebilir Enerji Aktie

WKN: A3EXDF
A3EXDF

ISIN: TREAKFY00015
TREAKFY00015

Land: Türkei 🇹🇷

Ticker: AKFYE
AKFYE

WKN: A3EXDF
A3EXDF

Land: Türkei 🇹🇷

ISIN: TREAKFY00015
TREAKFY00015

Ticker: AKFYE
AKFYE

gestern, 17:09:43 • Istanbul Stock Exchange

17,200 TRY

-0,060 TRY-0,35 %

Geld

17,200 TRY

(12.084 Stk.)

Brief

17,250 TRY

(1.869 Stk.)

Tagesvolumen

5.960.696 Stk.

Tagesspanne

17,170 – 17,480 TRY

52W-Spanne

14,170 – 22,060 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	6 Mio. Stk.	17,200 TRY -0,060 TRY · -0,35 % gestern, 17:09:43 · 1.000 Stk.	-0,060 TRY · -0,35 %	17,200 TRY gestern, 17:10:00 · 12.084 Stk.	17,250 TRY gestern, 17:10:00 · 1.869 Stk.	0,050 TRY 0,29 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Akfen Yenilenebilir Enerji

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
11.08.2025	18,020 TRY	19,720 TRY	18,020 TRY	19,360 TRY	19.105.261 Stk.
12.08.2025	19,360 TRY	19,470 TRY	18,640 TRY	18,680 TRY	7.094.174 Stk.
13.08.2025	18,880 TRY	19,000 TRY	18,580 TRY	18,700 TRY	5.497.837 Stk.
14.08.2025	18,800 TRY	18,810 TRY	18,350 TRY	18,350 TRY	4.145.189 Stk.
15.08.2025	18,450 TRY	19,040 TRY	18,410 TRY	19,000 TRY	6.418.360 Stk.
18.08.2025	19,220 TRY	19,730 TRY	18,930 TRY	19,540 TRY	12.108.573 Stk.
19.08.2025	18,600 TRY	19,030 TRY	17,990 TRY	19,000 TRY	33.357.884 Stk.
20.08.2025	19,000 TRY	19,070 TRY	18,710 TRY	18,810 TRY	7.829.200 Stk.
21.08.2025	18,810 TRY	19,550 TRY	18,810 TRY	19,490 TRY	11.734.938 Stk.
22.08.2025	19,600 TRY	20,200 TRY	19,460 TRY	20,200 TRY	15.374.204 Stk.
25.08.2025	20,240 TRY	20,480 TRY	19,940 TRY	20,000 TRY	9.352.608 Stk.
26.08.2025	19,990 TRY	19,990 TRY	18,960 TRY	18,960 TRY	21.590.175 Stk.
27.08.2025	19,300 TRY	19,430 TRY	18,800 TRY	18,900 TRY	10.425.625 Stk.
28.08.2025	19,000 TRY	19,150 TRY	18,770 TRY	18,850 TRY	5.242.040 Stk.
29.08.2025	18,960 TRY	19,030 TRY	18,290 TRY	18,300 TRY	6.343.346 Stk.
01.09.2025	18,300 TRY	18,770 TRY	18,220 TRY	18,500 TRY	7.389.001 Stk.
02.09.2025	18,580 TRY	18,890 TRY	17,480 TRY	17,870 TRY	16.905.178 Stk.
03.09.2025	18,000 TRY	18,160 TRY	17,720 TRY	17,860 TRY	7.265.197 Stk.
04.09.2025	18,000 TRY	18,210 TRY	17,790 TRY	18,010 TRY	5.690.659 Stk.
05.09.2025	18,050 TRY	18,210 TRY	17,670 TRY	17,720 TRY	4.110.783 Stk.
08.09.2025	17,500 TRY	17,550 TRY	16,960 TRY	16,960 TRY	6.117.382 Stk.
09.09.2025	17,090 TRY	17,400 TRY	17,010 TRY	17,260 TRY	7.363.333 Stk.
10.09.2025	17,310 TRY	17,480 TRY	17,170 TRY	17,200 TRY	5.960.696 Stk.

Werbung ausblenden