Werbung ausblenden
Aktie

Alle Kurse zur Amedeo Air Four Plus Aktie

WKN
ISIN
Land
Guernsey 🇬🇬
WKN
Land
Guernsey 🇬🇬
ISIN
•
66,200 GBp
-0,400 GBp-0,60 %
Geld
66,200 GBp
(35.000 Stk.)
Brief
66,600 GBp
(25.000 Stk.)
Tagesvolumen
461.862 Stk.
Tagesspanne
66,200  –  66,600 GBp
52W-Spanne
48,000  –  67,200 GBp
Marktkapitalisierung
231,34 Mio. EUR
Dividendenrendite
11,96 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
461.862 Stk.66,200 GBp
-0,400 GBp ·
-0,60 %
heute, 17:35:16  · unbekannt
-0,400 GBp ·
-0,60 %		66,200 GBp
heute, 17:30:00  · 35.000 Stk.
66,600 GBp
heute, 17:30:00  · 25.000 Stk.
0,400 GBp
0,60 %
Nasdaq OTC
verzögert
200 Stk.0,874 USD
+0,074 USD ·
+9,26 %
04.08.2025, 17:45:32  · 200 Stk.
+0,074 USD ·
+9,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Amedeo Air Four Plus

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,100 GBp67,000 GBp64,100 GBp66,200 GBp1.527.796 Stk.
66,100 GBp67,000 GBp65,400 GBp66,600 GBp1.077.821 Stk.
65,900 GBp66,400 GBp65,000 GBp65,200 GBp592.329 Stk.
65,500 GBp65,800 GBp65,000 GBp65,000 GBp260.959 Stk.
65,500 GBp66,000 GBp64,461 GBp64,600 GBp520.911 Stk.
64,700 GBp65,400 GBp64,466 GBp65,400 GBp411.489 Stk.
65,200 GBp66,000 GBp65,167 GBp65,400 GBp222.296 Stk.
65,400 GBp66,000 GBp65,261 GBp65,400 GBp172.013 Stk.
65,400 GBp65,880 GBp65,325 GBp65,400 GBp74.090 Stk.
65,400 GBp66,400 GBp65,400 GBp65,900 GBp550.001 Stk.
65,900 GBp66,400 GBp65,900 GBp65,900 GBp317.348 Stk.
66,200 GBp66,400 GBp66,200 GBp66,200 GBp279.499 Stk.
66,200 GBp66,960 GBp66,200 GBp66,200 GBp209.725 Stk.
66,200 GBp66,850 GBp66,000 GBp66,200 GBp236.037 Stk.
66,200 GBp67,000 GBp66,200 GBp66,200 GBp218.431 Stk.
66,200 GBp66,400 GBp66,048 GBp66,200 GBp259.786 Stk.
66,200 GBp66,400 GBp66,000 GBp66,200 GBp179.896 Stk.
66,200 GBp66,400 GBp66,000 GBp66,300 GBp197.961 Stk.
66,300 GBp67,000 GBp66,165 GBp67,000 GBp446.942 Stk.
66,200 GBp67,200 GBp66,168 GBp66,600 GBp188.703 Stk.
66,300 GBp66,600 GBp66,000 GBp66,600 GBp390.089 Stk.
66,300 GBp66,600 GBp66,200 GBp66,200 GBp461.862 Stk.
Werbung ausblenden