Aktie

Alle Kurse zur Amedeo Air Four Plus Aktie

WKN
ISIN
WKN
ISIN
•
57,100 GBp
0,000 GBp0,00 %
Geld
56,800 GBp
(35.000 Stk.)
Brief
57,400 GBp
(25.000 Stk.)
Tagesvolumen
163.558 Stk.
Tagesspanne
56,925  –  57,150 GBp
52W-Spanne
41,700  –  63,400 GBp
Marktkapitalisierung
205,87 Mio. EUR
Dividendenrendite
13,94 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
163.558 Stk.57,100 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:05  · unbekannt
0,000 GBp ·
0,00 %		56,800 GBp
gestern, 17:30:01  · 35.000 Stk.
57,400 GBp
gestern, 17:30:01  · 25.000 Stk.
0,600 GBp
1,05 %
Nasdaq OTC
verzögert
113.399 Stk.0,789 USD
+0,069 USD ·
+9,58 %
18.02.2025, 16:47:57  · 22.000 Stk.
+0,069 USD ·
+9,58 %

Times & Sales

Historische Kurse zu Amedeo Air Four Plus

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,600 GBp57,800 GBp57,400 GBp57,600 GBp264.456 Stk.
57,600 GBp57,600 GBp57,400 GBp57,400 GBp145.689 Stk.
57,500 GBp57,775 GBp57,200 GBp57,600 GBp150.359 Stk.
57,800 GBp58,200 GBp57,600 GBp57,800 GBp557.786 Stk.
57,900 GBp58,175 GBp57,600 GBp58,000 GBp247.569 Stk.
57,900 GBp58,140 GBp57,800 GBp57,800 GBp104.575 Stk.
57,900 GBp58,140 GBp57,700 GBp57,800 GBp242.022 Stk.
57,800 GBp58,000 GBp56,400 GBp58,000 GBp280.320 Stk.
57,800 GBp57,850 GBp57,000 GBp57,800 GBp127.121 Stk.
57,800 GBp57,839 GBp57,600 GBp57,600 GBp181.417 Stk.
57,800 GBp57,800 GBp57,200 GBp57,400 GBp230.744 Stk.
57,500 GBp57,600 GBp56,808 GBp57,200 GBp451.897 Stk.
57,200 GBp57,236 GBp56,886 GBp57,200 GBp230.126 Stk.
57,300 GBp57,600 GBp57,000 GBp57,200 GBp94.646 Stk.
57,200 GBp57,600 GBp57,200 GBp57,200 GBp388.443 Stk.
57,200 GBp57,600 GBp56,922 GBp57,200 GBp177.863 Stk.
57,200 GBp57,500 GBp56,828 GBp57,200 GBp316.366 Stk.
57,200 GBp57,295 GBp56,800 GBp57,200 GBp148.254 Stk.
57,200 GBp57,600 GBp56,800 GBp57,000 GBp234.308 Stk.
57,100 GBp57,290 GBp56,850 GBp57,100 GBp357.575 Stk.
57,100 GBp57,200 GBp56,860 GBp57,100 GBp166.145 Stk.
57,100 GBp57,150 GBp56,925 GBp57,100 GBp163.558 Stk.