Aktie
Alle Kurse zur Apogee Therapeutics Aktie
- WKN
- A3EM1H
- ISIN
- US03770N1019
- Ticker
- APGE
- WKN
- A3EM1H
- Ticker
- APGE
- ISIN
- US03770N1019
• Nasdaq
42,990 USD
-0,560 USD-1,29 %
Geld
40,920 USD
(100 Stk.)
Brief
45,270 USD
(100 Stk.)
Tagesvolumen
411.488 Stk.
Tagesspanne
41,750 – 44,110 USD
52W-Spanne
26,200 – 63,500 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 411.488 Stk. | 42,990 USD -0,560 USD · -1,29 % gestern, 22:00:00 · unbekannt | -0,560 USD · -1,29 % | 40,920 USD heute, 10:05:37 · 100 Stk. | 45,270 USD heute, 10:05:37 · 100 Stk. | 4,350 USD 9,61 % |
Times & Sales
Historische Kurse zu Apogee Therapeutics
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,040 USD | 40,080 USD | 36,820 USD | 36,880 USD | 624.857 Stk. | |
36,910 USD | 37,550 USD | 36,190 USD | 36,400 USD | 791.425 Stk. | |
36,570 USD | 38,035 USD | 35,750 USD | 37,685 USD | 389.323 Stk. | |
37,200 USD | 37,200 USD | 35,710 USD | 36,640 USD | 534.306 Stk. | |
37,000 USD | 38,140 USD | 36,015 USD | 36,330 USD | 778.165 Stk. | |
36,540 USD | 38,450 USD | 35,635 USD | 37,080 USD | 685.631 Stk. | |
36,960 USD | 38,570 USD | 36,325 USD | 36,500 USD | 1.175.237 Stk. | |
36,180 USD | 38,060 USD | 35,560 USD | 37,650 USD | 1.115.089 Stk. | |
38,450 USD | 42,500 USD | 38,390 USD | 40,980 USD | 1.112.592 Stk. | |
41,480 USD | 41,910 USD | 39,500 USD | 40,130 USD | 921.636 Stk. | |
40,210 USD | 42,150 USD | 40,210 USD | 42,020 USD | 456.448 Stk. | |
42,700 USD | 43,910 USD | 42,340 USD | 42,440 USD | 1.302.663 Stk. | |
41,370 USD | 43,420 USD | 40,670 USD | 41,860 USD | 1.100.316 Stk. | |
41,010 USD | 44,640 USD | 41,010 USD | 44,480 USD | 1.255.016 Stk. | |
44,650 USD | 44,650 USD | 42,600 USD | 42,610 USD | 990.747 Stk. | |
41,840 USD | 43,640 USD | 41,430 USD | 41,660 USD | 987.965 Stk. | |
41,550 USD | 42,510 USD | 40,475 USD | 41,210 USD | 515.332 Stk. | |
41,450 USD | 42,663 USD | 40,330 USD | 41,960 USD | 637.498 Stk. | |
41,280 USD | 42,550 USD | 40,240 USD | 41,350 USD | 570.988 Stk. | |
42,230 USD | 44,610 USD | 41,140 USD | 43,550 USD | 743.905 Stk. | |
43,930 USD | 44,110 USD | 41,750 USD | 42,990 USD | 411.488 Stk. |