Werbung ausblenden
Aktie

Alle Kurse zur Apple Flavor & Fragrance Group Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,940 CNY
+0,010 CNY+0,10 %
Geld
9,940 CNY
(976 Stk.)
Brief
9,950 CNY
(35.300 Stk.)
Tagesvolumen
12.243.926 Stk.
Tagesspanne
9,860  –  10,170 CNY
52W-Spanne
6,000  –  11,070 CNY
Marktkapitalisierung
456,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.9,940 CNY
+0,010 CNY ·
+0,10 %
heute, 09:00:03  · 154.624 Stk.
+0,010 CNY ·
+0,10 %		9,940 CNY
heute, 09:00:03  · 976 Stk.
9,950 CNY
heute, 09:00:03  · 35.300 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Apple Flavor & Fragrance Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,300 CNY9,300 CNY9,180 CNY9,190 CNY2.963.000 Stk.
9,240 CNY9,330 CNY9,110 CNY9,150 CNY5.786.800 Stk.
9,130 CNY9,200 CNY9,030 CNY9,040 CNY6.017.600 Stk.
9,000 CNY9,100 CNY9,000 CNY9,020 CNY4.197.600 Stk.
9,070 CNY9,180 CNY9,040 CNY9,080 CNY4.892.988 Stk.
9,050 CNY9,170 CNY9,040 CNY9,120 CNY3.591.600 Stk.
9,110 CNY9,170 CNY9,080 CNY9,160 CNY2.755.500 Stk.
9,200 CNY9,200 CNY9,090 CNY9,130 CNY3.694.400 Stk.
9,140 CNY9,160 CNY8,960 CNY9,050 CNY5.930.400 Stk.
9,060 CNY9,120 CNY8,990 CNY9,040 CNY4.832.388 Stk.
9,050 CNY9,200 CNY8,980 CNY9,170 CNY6.306.100 Stk.
9,200 CNY9,200 CNY8,970 CNY8,980 CNY6.125.600 Stk.
8,970 CNY9,880 CNY8,970 CNY9,880 CNY28.484.102 Stk.
10,100 CNY10,870 CNY9,900 CNY10,870 CNY40.273.454 Stk.
10,870 CNY11,070 CNY10,280 CNY10,420 CNY53.184.866 Stk.
10,160 CNY10,410 CNY9,930 CNY10,020 CNY31.894.191 Stk.
9,960 CNY10,100 CNY9,410 CNY9,540 CNY23.724.456 Stk.
9,480 CNY9,710 CNY9,400 CNY9,630 CNY18.266.200 Stk.
9,630 CNY9,630 CNY9,440 CNY9,620 CNY13.289.000 Stk.
9,570 CNY9,690 CNY9,540 CNY9,640 CNY12.192.200 Stk.
9,610 CNY9,830 CNY9,560 CNY9,710 CNY12.951.999 Stk.
9,720 CNY10,110 CNY9,600 CNY10,100 CNY20.106.906 Stk.
10,110 CNY10,120 CNY9,830 CNY9,930 CNY13.157.889 Stk.
9,900 CNY10,170 CNY9,860 CNY9,940 CNY12.243.926 Stk.
Werbung ausblenden