Aktie
Alle Kurse zur Arbe Robotics Aktie
- WKN
- A3C48F
- ISIN
- IL0011796625
- Ticker
- ARBE
- WKN
- A3C48F
- Ticker
- ARBE
- ISIN
- IL0011796625
• Nasdaq
1,720 USD
+0,100 USD+6,17 %
Geld
1,700 USD
(500 Stk.)
Brief
1,730 USD
(1.800 Stk.)
Tagesvolumen
937.404 Stk.
Tagesspanne
1,630 – 1,740 USD
52W-Spanne
0,850 – 5,090 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 937.404 Stk. | 1,720 USD +0,100 USD · +6,17 % heute, 22:00:00 · unbekannt | +0,100 USD · +6,17 % | 1,700 USD heute, 22:08:32 · 500 Stk. | 1,730 USD heute, 22:08:32 · 1.800 Stk. | 0,030 USD 1,73 % |
Times & Sales
Historische Kurse zu Arbe Robotics
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,390 USD | 1,400 USD | 1,300 USD | 1,320 USD | 1.135.766 Stk. | |
1,320 USD | 1,360 USD | 1,310 USD | 1,360 USD | 623.680 Stk. | |
1,390 USD | 1,430 USD | 1,360 USD | 1,420 USD | 1.081.221 Stk. | |
1,450 USD | 1,490 USD | 1,430 USD | 1,470 USD | 1.274.762 Stk. | |
1,520 USD | 1,520 USD | 1,445 USD | 1,500 USD | 2.153.532 Stk. | |
1,500 USD | 1,595 USD | 1,500 USD | 1,580 USD | 1.865.511 Stk. | |
1,600 USD | 1,635 USD | 1,483 USD | 1,510 USD | 2.096.705 Stk. | |
1,480 USD | 1,490 USD | 1,430 USD | 1,480 USD | 1.092.296 Stk. | |
1,600 USD | 1,780 USD | 1,510 USD | 1,770 USD | 4.262.162 Stk. | |
1,750 USD | 1,760 USD | 1,590 USD | 1,630 USD | 3.638.163 Stk. | |
1,500 USD | 1,620 USD | 1,450 USD | 1,520 USD | 3.820.186 Stk. | |
1,480 USD | 1,600 USD | 1,480 USD | 1,510 USD | 1.547.774 Stk. | |
1,540 USD | 1,580 USD | 1,480 USD | 1,550 USD | 1.510.808 Stk. | |
1,480 USD | 1,570 USD | 1,480 USD | 1,550 USD | 1.148.587 Stk. | |
1,590 USD | 1,710 USD | 1,580 USD | 1,700 USD | 2.240.124 Stk. | |
1,710 USD | 1,720 USD | 1,650 USD | 1,660 USD | 1.623.401 Stk. | |
1,690 USD | 1,770 USD | 1,650 USD | 1,720 USD | 2.466.047 Stk. | |
1,700 USD | 1,710 USD | 1,600 USD | 1,650 USD | 1.144.477 Stk. | |
1,650 USD | 1,710 USD | 1,625 USD | 1,690 USD | 1.062.098 Stk. | |
1,700 USD | 1,755 USD | 1,680 USD | 1,720 USD | 1.058.979 Stk. | |
1,695 USD | 1,760 USD | 1,650 USD | 1,740 USD | 1.115.678 Stk. | |
1,735 USD | 1,780 USD | 1,610 USD | 1,620 USD | 1.459.111 Stk. | |
1,630 USD | 1,740 USD | 1,630 USD | 1,720 USD | 937.564 Stk. |