Aktie
Alle Kurse zur Arbe Robotics Aktie
- WKN
- A3C48F
- ISIN
- IL0011796625
- Ticker
- ARBE
- WKN
- A3C48F
- Ticker
- ARBE
- ISIN
- IL0011796625
• Nasdaq
1,565 USD
-0,055 USD-3,41 %
Geld
1,560 USD
(2.300 Stk.)
Brief
1,570 USD
(700 Stk.)
Tagesvolumen
1.099.920 Stk.
Tagesspanne
1,540 – 1,610 USD
52W-Spanne
0,850 – 5,090 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 1 Mio. Stk. | 1,565 USD -0,055 USD · -3,41 % heute, 21:01:43 · 200 Stk. | -0,055 USD · -3,41 % | 1,560 USD heute, 21:00:26 · 2.300 Stk. | 1,570 USD heute, 21:00:26 · 700 Stk. | 0,010 USD 0,64 % |
Times & Sales
Historische Kurse zu Arbe Robotics
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,500 USD | 1,595 USD | 1,500 USD | 1,580 USD | 1.865.511 Stk. | |
1,600 USD | 1,635 USD | 1,483 USD | 1,510 USD | 2.096.705 Stk. | |
1,480 USD | 1,490 USD | 1,430 USD | 1,480 USD | 1.092.296 Stk. | |
1,600 USD | 1,780 USD | 1,510 USD | 1,770 USD | 4.262.162 Stk. | |
1,750 USD | 1,760 USD | 1,590 USD | 1,630 USD | 3.638.163 Stk. | |
1,500 USD | 1,620 USD | 1,450 USD | 1,520 USD | 3.820.186 Stk. | |
1,480 USD | 1,600 USD | 1,480 USD | 1,510 USD | 1.547.774 Stk. | |
1,540 USD | 1,580 USD | 1,480 USD | 1,550 USD | 1.510.808 Stk. | |
1,480 USD | 1,570 USD | 1,480 USD | 1,550 USD | 1.148.587 Stk. | |
1,590 USD | 1,710 USD | 1,580 USD | 1,700 USD | 2.240.124 Stk. | |
1,710 USD | 1,720 USD | 1,650 USD | 1,660 USD | 1.623.401 Stk. | |
1,690 USD | 1,770 USD | 1,650 USD | 1,720 USD | 2.466.047 Stk. | |
1,700 USD | 1,710 USD | 1,600 USD | 1,650 USD | 1.144.477 Stk. | |
1,650 USD | 1,710 USD | 1,625 USD | 1,690 USD | 1.062.098 Stk. | |
1,700 USD | 1,755 USD | 1,680 USD | 1,720 USD | 1.058.979 Stk. | |
1,695 USD | 1,760 USD | 1,650 USD | 1,740 USD | 1.115.678 Stk. | |
1,735 USD | 1,780 USD | 1,610 USD | 1,620 USD | 1.459.111 Stk. | |
1,630 USD | 1,740 USD | 1,630 USD | 1,720 USD | 959.803 Stk. | |
1,740 USD | 1,810 USD | 1,680 USD | 1,770 USD | 2.039.112 Stk. | |
1,800 USD | 1,808 USD | 1,660 USD | 1,670 USD | 1.264.786 Stk. | |
1,670 USD | 1,767 USD | 1,670 USD | 1,700 USD | 1.439.781 Stk. | |
1,670 USD | 1,710 USD | 1,610 USD | 1,620 USD | 1.651.991 Stk. |