Werbung ausblenden
Aktie

Alle Kurse zur ArcSoft Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
43,000 CNY
-0,740 CNY-1,69 %
Geld
42,990 CNY
(700 Stk.)
Brief
43,000 CNY
(5.184 Stk.)
Tagesvolumen
2.865.471 Stk.
Tagesspanne
42,660  –  43,730 CNY
52W-Spanne
23,180  –  57,680 CNY
Marktkapitalisierung
2,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.43,000 CNY
-0,740 CNY ·
-1,69 %
30.05.2025, 09:00:07  · 28.525 Stk.
-0,740 CNY ·
-1,69 %		42,990 CNY
30.05.2025, 09:00:07  · 700 Stk.
43,000 CNY
30.05.2025, 09:00:07  · 5.184 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ArcSoft

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,300 CNY47,700 CNY45,300 CNY47,270 CNY9.222.113 Stk.
47,800 CNY48,200 CNY46,780 CNY47,300 CNY6.475.938 Stk.
47,280 CNY47,560 CNY46,510 CNY46,600 CNY5.242.008 Stk.
46,600 CNY46,740 CNY45,660 CNY45,860 CNY3.590.216 Stk.
45,460 CNY46,000 CNY44,100 CNY45,600 CNY5.979.533 Stk.
46,130 CNY46,740 CNY45,500 CNY45,620 CNY5.593.952 Stk.
45,850 CNY46,480 CNY45,400 CNY45,880 CNY4.172.504 Stk.
45,940 CNY46,070 CNY44,070 CNY44,230 CNY3.487.404 Stk.
44,090 CNY46,640 CNY43,800 CNY45,600 CNY5.984.959 Stk.
45,350 CNY45,600 CNY43,300 CNY43,900 CNY6.535.065 Stk.
43,900 CNY44,550 CNY43,360 CNY43,890 CNY3.713.338 Stk.
44,100 CNY44,280 CNY43,500 CNY44,100 CNY2.654.877 Stk.
43,940 CNY45,450 CNY43,800 CNY44,610 CNY4.850.808 Stk.
44,880 CNY45,390 CNY43,610 CNY43,700 CNY4.559.615 Stk.
43,580 CNY44,150 CNY43,250 CNY43,660 CNY2.994.718 Stk.
43,880 CNY43,890 CNY42,420 CNY42,700 CNY2.808.035 Stk.
42,970 CNY43,560 CNY42,550 CNY42,910 CNY2.780.443 Stk.
43,000 CNY43,900 CNY42,500 CNY43,740 CNY3.125.024 Stk.
43,730 CNY43,730 CNY42,660 CNY43,000 CNY2.865.471 Stk.
Werbung ausblenden