Aktie • Einzelhandel

Alle Kurse zur B&M European Value Retail Aktie

WKN
A1154Z
ISIN
LU1072616219
Land
Luxemburg 🇱🇺
Ticker
BME
• BMN
WKN
A1154Z
Land
Luxemburg 🇱🇺
ISIN
LU1072616219
Ticker
BME
• BMN
•
3,900 EUR
0,000 EUR0,00 %
Geld
3,900 EUR
(2.000 Stk.)
Brief
4,160 EUR
(2.000 Stk.)
Marktkapitalisierung
4,11 Mrd. EUR
Dividendenrendite
4,48 %
KGV
9,29
Gewinn pro Aktie
0,42 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,840 EUR
+0,020 EUR · +0,52 %
heute, 14:44:44  · 0 Stk.
Frankfurt
verzögert
3,900 EUR
0,000 EUR · 0,00 %
heute, 18:46:59  · 300 Stk.
London Stock Exchange
verzögert
339,900 GBp
+3,600 GBp · +1,07 %
heute, 17:35:15  · unbekannt
Nasdaq OTC
verzögert
4,604 USD
+0,066 USD · +1,45 %
heute, 18:06:59  · 126 Stk.

Times & Sales

Historische Kurse zu B&M European Value Retail

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
290,800 GBp300,749 GBp290,527 GBp299,200 GBp4.843.759 Stk.
320,100 GBp322,171 GBp303,000 GBp313,300 GBp6.019.746 Stk.
311,700 GBp315,570 GBp306,946 GBp314,100 GBp3.477.747 Stk.
312,400 GBp323,300 GBp312,400 GBp322,800 GBp4.494.611 Stk.
324,100 GBp329,100 GBp323,000 GBp326,100 GBp2.901.533 Stk.
329,400 GBp335,800 GBp328,719 GBp331,800 GBp4.844.904 Stk.
329,700 GBp332,959 GBp326,100 GBp326,100 GBp2.353.763 Stk.
326,400 GBp331,800 GBp325,200 GBp327,900 GBp2.166.341 Stk.
327,800 GBp333,200 GBp327,635 GBp330,900 GBp2.601.512 Stk.
330,000 GBp337,300 GBp330,000 GBp335,000 GBp2.591.567 Stk.
334,200 GBp337,400 GBp330,500 GBp336,400 GBp2.209.535 Stk.
339,000 GBp343,900 GBp336,001 GBp343,200 GBp2.232.650 Stk.
344,300 GBp347,200 GBp335,700 GBp342,000 GBp3.884.593 Stk.
345,200 GBp348,816 GBp336,200 GBp339,300 GBp6.119.108 Stk.
338,500 GBp341,100 GBp333,200 GBp333,400 GBp4.265.548 Stk.
332,900 GBp340,500 GBp330,500 GBp337,000 GBp4.463.608 Stk.
336,400 GBp337,600 GBp331,200 GBp335,300 GBp2.945.219 Stk.
336,600 GBp339,300 GBp323,600 GBp326,800 GBp4.423.009 Stk.
326,900 GBp337,011 GBp326,900 GBp336,300 GBp3.231.148 Stk.
336,200 GBp339,900 GBp333,020 GBp339,900 GBp2.441.035 Stk.