Aktie • Einzelhandel
Alle Kurse zur B&M European Value Retail Aktie
- WKN
- A1154Z
- ISIN
- LU1072616219
- Land
- Luxemburg 🇱🇺
- Ticker
- BME • BMN
- WKN
- A1154Z
- Land
- Luxemburg 🇱🇺
- ISIN
- LU1072616219
- Ticker
- BME • BMN
•
276,500 GBp
+8,500 GBp+3,17 %
Geld
275,100 GBp
(2.282 Stk.)
Brief
276,100 GBp
(905 Stk.)
Tagesvolumen
4.212.759 Stk.
Tagesspanne
268,900 – 277,200 GBp
52W-Spanne
254,600 – 472,600 GBp
Morgen: Endgültiges ex-Dividenden Datum
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | 350 Stk. | 3,380 EUR +0,100 EUR · +3,05 % gestern, 11:26:41 · 350 Stk. | +0,100 EUR · +3,05 % | |||
Frankfurt verzögert | 670 Stk. | 3,380 EUR +0,240 EUR · +7,64 % gestern, 21:22:02 · 670 Stk. | +0,240 EUR · +7,64 % | |||
London Stock Exchange verzögert | 4 Mio. Stk. | 276,500 GBp +8,500 GBp · +3,17 % gestern, 17:35:30 · unbekannt | +8,500 GBp · +3,17 % | 275,100 GBp gestern, 17:30:00 · 2.282 Stk. | 276,100 GBp gestern, 17:30:00 · 905 Stk. | 1,000 GBp 0,36 % |
Nasdaq OTC verzögert | 272 Stk. | 3,668 USD +0,234 USD · +6,81 % gestern, 18:57:53 · 271 Stk. | +0,234 USD · +6,81 % | |||
Times & Sales
Historische Kurse zu B&M European Value Retail
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 340,200 GBp | 343,100 GBp | 335,001 GBp | 342,300 GBp | 4.795.630 Stk. | |
| 343,400 GBp | 343,400 GBp | 336,300 GBp | 338,600 GBp | 3.810.123 Stk. | |
| 339,500 GBp | 340,200 GBp | 335,700 GBp | 338,300 GBp | 2.252.668 Stk. | |
| 338,800 GBp | 344,600 GBp | 337,800 GBp | 341,900 GBp | 3.966.913 Stk. | |
| 338,800 GBp | 344,144 GBp | 337,095 GBp | 338,700 GBp | 2.847.422 Stk. | |
| 340,100 GBp | 340,100 GBp | 329,384 GBp | 332,000 GBp | 4.351.343 Stk. | |
| 325,900 GBp | 330,000 GBp | 281,700 GBp | 283,300 GBp | 11.896.528 Stk. | |
| 280,200 GBp | 286,300 GBp | 274,900 GBp | 282,200 GBp | 6.957.657 Stk. | |
| 281,600 GBp | 294,546 GBp | 281,500 GBp | 288,500 GBp | 5.844.937 Stk. | |
| 288,300 GBp | 290,105 GBp | 276,774 GBp | 277,000 GBp | 4.776.823 Stk. | |
| 276,200 GBp | 278,700 GBp | 260,853 GBp | 265,700 GBp | 8.320.677 Stk. | |
| 266,100 GBp | 271,632 GBp | 262,500 GBp | 262,500 GBp | 5.116.134 Stk. | |
| 262,000 GBp | 266,200 GBp | 256,000 GBp | 261,400 GBp | 5.865.862 Stk. | |
| 257,400 GBp | 265,600 GBp | 255,506 GBp | 260,700 GBp | 5.896.364 Stk. | |
| 259,100 GBp | 264,200 GBp | 255,300 GBp | 255,900 GBp | 5.582.897 Stk. | |
| 256,000 GBp | 265,100 GBp | 255,690 GBp | 264,400 GBp | 5.730.240 Stk. | |
| 266,500 GBp | 272,700 GBp | 265,300 GBp | 270,100 GBp | 4.949.141 Stk. | |
| 271,000 GBp | 275,100 GBp | 268,101 GBp | 273,000 GBp | 4.041.722 Stk. | |
| 273,600 GBp | 275,300 GBp | 263,897 GBp | 263,900 GBp | 16.477.743 Stk. | |
| 264,000 GBp | 269,048 GBp | 263,100 GBp | 268,000 GBp | 4.034.320 Stk. | |
| 269,700 GBp | 277,200 GBp | 268,900 GBp | 276,500 GBp | 4.212.759 Stk. |