Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zur B&M European Value Retail Aktie

WKN
ISIN
Land
Luxemburg 🇱🇺
Ticker
•
WKN
Land
Luxemburg 🇱🇺
ISIN
Ticker
•
•
273,000 GBp
+2,900 GBp+1,07 %
Geld
272,400 GBp
(144 Stk.)
Brief
273,300 GBp
(83 Stk.)
Tagesvolumen
4.041.722 Stk.
Tagesspanne
268,101  –  275,100 GBp
52W-Spanne
254,600  –  478,700 GBp
Marktkapitalisierung
3,17 Mrd. EUR
Dividendenrendite
5,65 %
KGV
8,28
Gewinn pro Aktie
0,43 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–3,060 EUR
+0,040 EUR ·
+1,32 %
heute, 12:11:20  · 0 Stk.
+0,040 EUR ·
+1,32 %		3,060 EUR
heute, 17:30:01  · 2.500 Stk.
3,340 EUR
heute, 17:30:01  · 2.500 Stk.
0,280 EUR
8,38 %
Frankfurt
verzögert
20 Stk.3,300 EUR
+0,280 EUR ·
+9,27 %
heute, 10:57:51  · 20 Stk.
+0,280 EUR ·
+9,27 %		3,080 EUR
heute, 17:33:04  · 2.000 Stk.
3,340 EUR
heute, 17:33:04  · 2.000 Stk.
0,260 EUR
7,78 %
London Stock Exchange
verzögert
4 Mio. Stk.273,000 GBp
+2,900 GBp ·
+1,07 %
heute, 17:35:22  · unbekannt
+2,900 GBp ·
+1,07 %		272,400 GBp
heute, 17:30:00  · 144 Stk.
273,300 GBp
heute, 17:30:00  · 83 Stk.
0,900 GBp
0,33 %
Nasdaq OTC
verzögert
6.103 Stk.3,552 USD
+0,102 USD ·
+2,96 %
gestern, 18:22:04  · 152 Stk.
+0,102 USD ·
+2,96 %
Werbung ausblenden

Times & Sales

Historische Kurse zu B&M European Value Retail

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
343,100 GBp344,500 GBp336,400 GBp341,400 GBp3.159.517 Stk.
341,500 GBp344,500 GBp337,875 GBp344,500 GBp3.003.034 Stk.
343,300 GBp344,180 GBp335,200 GBp337,900 GBp3.181.852 Stk.
336,200 GBp338,300 GBp333,600 GBp337,700 GBp3.645.075 Stk.
338,400 GBp339,115 GBp330,800 GBp336,000 GBp3.379.161 Stk.
340,200 GBp343,100 GBp335,001 GBp342,300 GBp4.795.630 Stk.
343,400 GBp343,400 GBp336,300 GBp338,600 GBp3.810.123 Stk.
339,500 GBp340,200 GBp335,700 GBp338,300 GBp2.252.668 Stk.
338,800 GBp344,600 GBp337,800 GBp341,900 GBp3.966.913 Stk.
338,800 GBp344,144 GBp337,095 GBp338,700 GBp2.847.422 Stk.
340,100 GBp340,100 GBp329,384 GBp332,000 GBp4.351.343 Stk.
325,900 GBp330,000 GBp281,700 GBp283,300 GBp11.896.528 Stk.
280,200 GBp286,300 GBp274,900 GBp282,200 GBp6.957.657 Stk.
281,600 GBp294,546 GBp281,500 GBp288,500 GBp5.844.937 Stk.
288,300 GBp290,105 GBp276,774 GBp277,000 GBp4.776.823 Stk.
276,200 GBp278,700 GBp260,853 GBp265,700 GBp8.320.677 Stk.
266,100 GBp271,632 GBp262,500 GBp262,500 GBp5.116.134 Stk.
262,000 GBp266,200 GBp256,000 GBp261,400 GBp5.865.862 Stk.
257,400 GBp265,600 GBp255,506 GBp260,700 GBp5.896.364 Stk.
259,100 GBp264,200 GBp255,300 GBp255,900 GBp5.582.897 Stk.
256,000 GBp265,100 GBp255,690 GBp264,400 GBp5.730.240 Stk.
266,500 GBp272,700 GBp265,300 GBp270,100 GBp4.949.141 Stk.
271,000 GBp275,100 GBp268,101 GBp273,000 GBp4.041.722 Stk.
Werbung ausblenden