Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
64,500 EUR +3,000 EUR · +4,88 % gestern, 16:22:18 · 0 Stk. | ||||||
Frankfurt verzögert | 63,000 EUR -2,000 EUR · -3,08 % gestern, 08:01:29 · 0 Stk. | |||||
Nasdaq OTC verzögert | 68,990 USD +0,900 USD · +1,32 % gestern, 21:59:48 · 300 Stk. | |||||
Quotrix Echtzeit | 63,500 EUR +0,500 EUR · +0,79 % gestern, 12:06:47 · 5 Stk. | |||||
Berlin Echtzeit | 64,500 EUR +1,000 EUR · +1,57 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 63,500 EUR +1,000 EUR · +1,60 % gestern, 19:32:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,080 USD | 70,290 USD | 69,680 USD | 69,680 USD | 95.117 Stk. | |
70,400 USD | 70,400 USD | 70,120 USD | 70,250 USD | 142.961 Stk. | |
69,820 USD | 69,820 USD | 69,430 USD | 69,720 USD | 137.836 Stk. | |
69,170 USD | 69,510 USD | 69,090 USD | 69,350 USD | 202.929 Stk. | |
69,600 USD | 70,490 USD | 68,410 USD | 69,198 USD | 72.487 Stk. | |
67,860 USD | 68,180 USD | 67,745 USD | 68,010 USD | 120.459 Stk. | |
67,090 USD | 67,850 USD | 67,043 USD | 67,850 USD | 328.718 Stk. | |
67,830 USD | 67,840 USD | 66,970 USD | 67,410 USD | 190.739 Stk. | |
67,300 USD | 67,900 USD | 67,200 USD | 67,890 USD | 341.266 Stk. | |
68,410 USD | 68,630 USD | 68,130 USD | 68,400 USD | 126.030 Stk. | |
65,840 USD | 65,900 USD | 65,000 USD | 65,570 USD | 363.351 Stk. | |
64,330 USD | 65,098 USD | 64,280 USD | 64,812 USD | 156.789 Stk. | |
65,090 USD | 65,500 USD | 64,610 USD | 65,448 USD | 114.027 Stk. | |
65,680 USD | 66,600 USD | 65,680 USD | 66,260 USD | 188.882 Stk. | |
68,090 USD | 68,220 USD | 66,860 USD | 67,130 USD | 211.234 Stk. | |
66,300 USD | 66,960 USD | 66,060 USD | 66,810 USD | 278.233 Stk. | |
66,900 USD | 68,650 USD | 66,270 USD | 67,700 USD | 1.475.543 Stk. | |
64,540 USD | 65,280 USD | 64,410 USD | 65,100 USD | 3.601.332 Stk. | |
65,640 USD | 66,030 USD | 65,050 USD | 65,200 USD | 580.019 Stk. | |
65,320 USD | 66,710 USD | 65,320 USD | 66,540 USD | 216.091 Stk. | |
66,980 USD | 68,300 USD | 66,840 USD | 68,090 USD | 450.524 Stk. | |
69,890 USD | 70,180 USD | 68,650 USD | 68,990 USD | 770.272 Stk. |