Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 25,720 TRY +0,180 TRY · +0,70 % gestern, 17:08:31 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,120 TRY | 23,740 TRY | 22,820 TRY | 23,500 TRY | 797.200 Stk. | |
23,400 TRY | 23,820 TRY | 23,080 TRY | 23,140 TRY | 1.595.988 Stk. | |
23,140 TRY | 23,260 TRY | 22,280 TRY | 22,560 TRY | 1.334.888 Stk. | |
22,580 TRY | 23,120 TRY | 22,460 TRY | 22,640 TRY | 1.164.661 Stk. | |
22,840 TRY | 22,980 TRY | 22,440 TRY | 22,560 TRY | 1.035.773 Stk. | |
22,540 TRY | 24,800 TRY | 22,400 TRY | 24,800 TRY | 4.627.362 Stk. | |
25,500 TRY | 25,800 TRY | 24,860 TRY | 24,880 TRY | 3.688.480 Stk. | |
24,980 TRY | 26,420 TRY | 24,980 TRY | 25,420 TRY | 3.142.061 Stk. | |
25,520 TRY | 26,060 TRY | 24,680 TRY | 24,720 TRY | 1.960.232 Stk. | |
24,980 TRY | 25,200 TRY | 24,400 TRY | 25,100 TRY | 1.442.435 Stk. | |
25,180 TRY | 25,520 TRY | 23,980 TRY | 24,180 TRY | 2.289.348 Stk. | |
24,240 TRY | 24,540 TRY | 23,920 TRY | 24,140 TRY | 1.217.097 Stk. | |
24,140 TRY | 24,980 TRY | 23,900 TRY | 24,560 TRY | 2.810.565 Stk. | |
24,460 TRY | 26,400 TRY | 24,300 TRY | 26,300 TRY | 3.531.350 Stk. | |
26,300 TRY | 26,300 TRY | 25,520 TRY | 25,540 TRY | 2.418.600 Stk. | |
25,560 TRY | 26,420 TRY | 24,640 TRY | 25,540 TRY | 2.958.576 Stk. | |
25,560 TRY | 26,240 TRY | 25,560 TRY | 25,720 TRY | 2.010.157 Stk. |