Aktie

Alle Kurse zur Bagfas Bandirma Aktie

19.09.2025, 17:08:00 • Istanbul Stock Exchange

36,860 TRY

-1,100 TRY-2,90 %

Geld

36,860 TRY

(2.544 Stk.)

Brief

36,900 TRY

(1.460 Stk.)

Tagesvolumen

1.987.334 Stk.

Tagesspanne

36,480 – 37,840 TRY

52W-Spanne

17,010 – 41,160 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	36,860 TRY -1,100 TRY · -2,90 % 19.09.2025, 17:08:00 · 2.000 Stk.	-1,100 TRY · -2,90 %	36,860 TRY 19.09.2025, 17:10:00 · 2.544 Stk.	36,900 TRY 19.09.2025, 17:10:00 · 1.460 Stk.	0,040 TRY 0,11 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.08.2025	36,140 TRY	37,420 TRY	36,140 TRY	37,120 TRY	1.626.444 Stk.
22.08.2025	36,940 TRY	37,540 TRY	36,600 TRY	36,660 TRY	1.349.703 Stk.
25.08.2025	36,700 TRY	36,900 TRY	35,880 TRY	35,900 TRY	2.133.283 Stk.
26.08.2025	35,920 TRY	37,100 TRY	35,480 TRY	37,100 TRY	2.369.986 Stk.
27.08.2025	37,300 TRY	39,800 TRY	36,780 TRY	37,800 TRY	4.850.110 Stk.
28.08.2025	37,960 TRY	38,500 TRY	35,240 TRY	36,900 TRY	3.463.736 Stk.
29.08.2025	37,200 TRY	39,460 TRY	36,680 TRY	38,180 TRY	4.744.681 Stk.
01.09.2025	38,180 TRY	40,000 TRY	37,620 TRY	39,400 TRY	3.671.075 Stk.
02.09.2025	39,420 TRY	40,300 TRY	36,300 TRY	37,500 TRY	3.609.512 Stk.
03.09.2025	37,500 TRY	38,500 TRY	36,700 TRY	37,600 TRY	1.891.342 Stk.
04.09.2025	37,600 TRY	38,620 TRY	37,520 TRY	38,200 TRY	1.892.544 Stk.
05.09.2025	38,240 TRY	39,120 TRY	37,520 TRY	38,060 TRY	1.950.326 Stk.
08.09.2025	37,980 TRY	38,580 TRY	36,760 TRY	37,020 TRY	2.765.980 Stk.
09.09.2025	37,500 TRY	37,700 TRY	36,160 TRY	36,320 TRY	988.345 Stk.
10.09.2025	36,420 TRY	37,520 TRY	36,420 TRY	37,000 TRY	1.913.901 Stk.
11.09.2025	36,940 TRY	37,100 TRY	35,300 TRY	35,300 TRY	1.196.252 Stk.
12.09.2025	35,300 TRY	35,680 TRY	33,900 TRY	33,960 TRY	1.366.706 Stk.
15.09.2025	33,960 TRY	36,500 TRY	33,160 TRY	35,880 TRY	1.504.387 Stk.
16.09.2025	36,140 TRY	36,560 TRY	35,480 TRY	36,100 TRY	1.314.807 Stk.
17.09.2025	36,300 TRY	36,800 TRY	36,020 TRY	36,240 TRY	1.282.124 Stk.
18.09.2025	36,540 TRY	38,880 TRY	36,540 TRY	37,960 TRY	3.455.400 Stk.
19.09.2025	37,580 TRY	37,840 TRY	36,480 TRY	36,860 TRY	1.987.334 Stk.