Aktie
Alle Kurse zur Bagfas Bandirma Aktie
- WKN
- 912975
- ISIN
- TRABAGFS91E2
- Land
- Türkei 🇹🇷
- Ticker
- BAGFS
- WKN
- 912975
- Land
- Türkei 🇹🇷
- ISIN
- TRABAGFS91E2
- Ticker
- BAGFS
• Istanbul Stock Exchange
34,740 TRY
+0,980 TRY+2,90 %
Geld
34,720 TRY
(15 Stk.)
Brief
34,740 TRY
(6.668 Stk.)
Tagesvolumen
14.299.700 Stk.
Tagesspanne
32,720 – 36,240 TRY
52W-Spanne
17,010 – 36,240 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 14 Mio. Stk. | 34,740 TRY +0,980 TRY · +2,90 % gestern, 17:09:59 · 198 Stk. | +0,980 TRY · +2,90 % | 34,720 TRY gestern, 17:10:00 · 15 Stk. | 34,740 TRY gestern, 17:10:00 · 6.668 Stk. | 0,020 TRY 0,06 % |
Times & Sales
Historische Kurse zu Bagfas Bandirma
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,900 TRY | 26,020 TRY | 25,460 TRY | 25,600 TRY | 779.919 Stk. | |
| 25,600 TRY | 25,600 TRY | 24,660 TRY | 24,880 TRY | 930.106 Stk. | |
| 24,900 TRY | 26,820 TRY | 24,900 TRY | 25,060 TRY | 2.770.346 Stk. | |
| 25,180 TRY | 25,980 TRY | 24,420 TRY | 24,420 TRY | 2.053.145 Stk. | |
| 24,220 TRY | 24,220 TRY | 23,800 TRY | 23,880 TRY | 1.106.624 Stk. | |
| 24,800 TRY | 25,100 TRY | 24,200 TRY | 24,460 TRY | 1.521.297 Stk. | |
| 24,640 TRY | 24,940 TRY | 24,280 TRY | 24,500 TRY | 1.332.976 Stk. | |
| 24,700 TRY | 25,900 TRY | 24,340 TRY | 25,360 TRY | 3.166.443 Stk. | |
| 25,400 TRY | 25,420 TRY | 24,440 TRY | 24,560 TRY | 1.663.684 Stk. | |
| 24,640 TRY | 25,600 TRY | 24,440 TRY | 25,500 TRY | 1.511.028 Stk. | |
| 25,540 TRY | 26,340 TRY | 25,280 TRY | 25,860 TRY | 1.862.675 Stk. | |
| 25,920 TRY | 28,440 TRY | 25,660 TRY | 28,440 TRY | 7.399.174 Stk. | |
| 29,740 TRY | 29,840 TRY | 27,640 TRY | 27,720 TRY | 6.572.752 Stk. | |
| 28,180 TRY | 30,340 TRY | 27,820 TRY | 29,800 TRY | 7.814.974 Stk. | |
| 29,580 TRY | 31,400 TRY | 28,840 TRY | 30,620 TRY | 7.545.213 Stk. | |
| 30,780 TRY | 30,920 TRY | 28,800 TRY | 28,820 TRY | 3.148.420 Stk. | |
| 28,900 TRY | 29,380 TRY | 28,020 TRY | 28,900 TRY | 2.407.235 Stk. | |
| 29,220 TRY | 31,780 TRY | 28,660 TRY | 31,780 TRY | 6.944.235 Stk. | |
| 32,740 TRY | 32,800 TRY | 30,560 TRY | 30,700 TRY | 4.506.008 Stk. | |
| 30,820 TRY | 33,760 TRY | 30,800 TRY | 33,760 TRY | 4.343.482 Stk. | |
| 34,700 TRY | 36,240 TRY | 32,720 TRY | 34,740 TRY | 14.299.700 Stk. |