Aktie

Alle Kurse zur Bagfas Bandirma Aktie

gestern, 17:09:49 • Istanbul Stock Exchange

27,360 TRY

+0,040 TRY+0,15 %

Geld

27,360 TRY

(2.992 Stk.)

Brief

27,400 TRY

(50 Stk.)

Tagesvolumen

1.941.054 Stk.

Tagesspanne

26,520 – 27,780 TRY

52W-Spanne

17,010 – 32,700 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	27,360 TRY +0,040 TRY · +0,15 % gestern, 17:09:49 · 9 Stk.	+0,040 TRY · +0,15 %	27,360 TRY gestern, 17:10:00 · 2.992 Stk.	27,400 TRY gestern, 17:10:00 · 50 Stk.	0,040 TRY 0,15 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
28.04.2025	24,220 TRY	24,780 TRY	23,860 TRY	23,860 TRY	1.586.915 Stk.
29.04.2025	23,900 TRY	25,460 TRY	23,700 TRY	24,300 TRY	3.609.220 Stk.
30.04.2025	24,020 TRY	24,500 TRY	23,540 TRY	23,540 TRY	1.660.254 Stk.
02.05.2025	24,460 TRY	25,020 TRY	23,400 TRY	24,180 TRY	2.632.795 Stk.
05.05.2025	24,700 TRY	24,840 TRY	23,000 TRY	23,400 TRY	2.577.517 Stk.
06.05.2025	23,400 TRY	24,080 TRY	23,300 TRY	23,680 TRY	1.308.868 Stk.
07.05.2025	26,040 TRY	26,040 TRY	26,040 TRY	26,040 TRY	796.817 Stk.
08.05.2025	28,560 TRY	28,640 TRY	27,940 TRY	28,640 TRY	2.450.723 Stk.
09.05.2025	29,740 TRY	30,280 TRY	27,300 TRY	28,900 TRY	13.426.896 Stk.
12.05.2025	29,520 TRY	31,780 TRY	28,280 TRY	31,780 TRY	8.691.166 Stk.
13.05.2025	32,700 TRY	32,700 TRY	30,700 TRY	30,800 TRY	8.753.054 Stk.
14.05.2025	30,620 TRY	31,320 TRY	30,180 TRY	30,220 TRY	3.219.331 Stk.
15.05.2025	30,300 TRY	30,900 TRY	29,700 TRY	29,840 TRY	2.211.615 Stk.
16.05.2025	29,920 TRY	30,200 TRY	29,640 TRY	29,840 TRY	1.395.314 Stk.
20.05.2025	30,000 TRY	32,100 TRY	29,940 TRY	30,520 TRY	4.471.831 Stk.
21.05.2025	30,600 TRY	30,760 TRY	29,240 TRY	29,300 TRY	2.381.712 Stk.
22.05.2025	29,480 TRY	29,620 TRY	29,040 TRY	29,300 TRY	1.029.622 Stk.
23.05.2025	29,420 TRY	30,040 TRY	27,900 TRY	28,000 TRY	3.725.483 Stk.
26.05.2025	28,100 TRY	28,440 TRY	27,260 TRY	27,320 TRY	1.679.270 Stk.
27.05.2025	27,680 TRY	27,780 TRY	26,520 TRY	27,360 TRY	1.941.054 Stk.