Aktie

Alle Kurse zur BAHR KIMYPAR Aktie

gestern, 17:05:28 • Istanbul Stock Exchange

42,620 TRY

+0,600 TRY+1,43 %

Geld

42,620 TRY

(1.664 Stk.)

Brief

42,680 TRY

(1.213 Stk.)

Tagesvolumen

217.524 Stk.

Tagesspanne

42,000 – 42,720 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	217.524 Stk.	42,620 TRY +0,600 TRY · +1,43 % gestern, 17:05:28 · 569 Stk.	+0,600 TRY · +1,43 %	42,620 TRY gestern, 17:10:00 · 1.664 Stk.	42,680 TRY gestern, 17:10:00 · 1.213 Stk.	0,060 TRY 0,14 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.05.2025	41,820 TRY	42,900 TRY	41,500 TRY	42,460 TRY	603.971 Stk.
06.05.2025	42,500 TRY	42,820 TRY	42,300 TRY	42,800 TRY	444.478 Stk.
07.05.2025	42,780 TRY	43,760 TRY	42,460 TRY	42,460 TRY	884.348 Stk.
08.05.2025	42,600 TRY	43,420 TRY	42,320 TRY	43,020 TRY	593.211 Stk.
09.05.2025	43,040 TRY	43,340 TRY	42,700 TRY	43,000 TRY	419.157 Stk.
12.05.2025	43,120 TRY	43,840 TRY	43,120 TRY	43,240 TRY	1.197.012 Stk.
13.05.2025	43,340 TRY	46,000 TRY	42,680 TRY	44,700 TRY	1.353.578 Stk.
14.05.2025	44,900 TRY	46,160 TRY	44,480 TRY	44,500 TRY	985.360 Stk.
15.05.2025	44,500 TRY	45,200 TRY	43,860 TRY	43,980 TRY	647.831 Stk.
16.05.2025	43,700 TRY	44,860 TRY	43,620 TRY	44,440 TRY	357.418 Stk.
20.05.2025	44,500 TRY	46,200 TRY	44,160 TRY	45,360 TRY	1.082.840 Stk.
21.05.2025	45,440 TRY	46,900 TRY	45,040 TRY	45,500 TRY	1.261.784 Stk.
22.05.2025	45,500 TRY	46,100 TRY	44,360 TRY	44,960 TRY	732.562 Stk.
23.05.2025	44,860 TRY	44,860 TRY	43,760 TRY	44,220 TRY	692.044 Stk.
26.05.2025	44,220 TRY	44,700 TRY	43,980 TRY	44,260 TRY	424.280 Stk.
27.05.2025	44,600 TRY	45,240 TRY	43,880 TRY	43,900 TRY	578.241 Stk.
28.05.2025	44,200 TRY	44,200 TRY	42,080 TRY	42,120 TRY	559.025 Stk.
29.05.2025	42,480 TRY	43,060 TRY	41,500 TRY	41,580 TRY	421.552 Stk.
30.05.2025	41,580 TRY	41,800 TRY	40,920 TRY	40,980 TRY	280.714 Stk.
02.06.2025	41,180 TRY	41,720 TRY	40,760 TRY	41,080 TRY	345.278 Stk.
03.06.2025	41,400 TRY	42,280 TRY	41,360 TRY	42,020 TRY	329.985 Stk.
04.06.2025	42,200 TRY	42,720 TRY	42,000 TRY	42,620 TRY	217.524 Stk.