Werbung ausblenden
Aktie

Alle Kurse zur BAIC BluePark New Energy Technology Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,400 CNY
-0,190 CNY-2,21 %
Geld
8,390 CNY
(257.000 Stk.)
Brief
8,400 CNY
(118.700 Stk.)
Tagesvolumen
121.166.173 Stk.
Tagesspanne
8,360  –  8,730 CNY
52W-Spanne
6,300  –  10,590 CNY
Marktkapitalisierung
5,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
121 Mio. Stk.8,400 CNY
-0,190 CNY ·
-2,21 %
gestern, 09:00:04  · 864.900 Stk.
-0,190 CNY ·
-2,21 %		8,390 CNY
gestern, 09:00:04  · 257.000 Stk.
8,400 CNY
gestern, 09:00:04  · 118.700 Stk.
0,010 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BAIC BluePark New Energy Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,650 CNY8,720 CNY8,480 CNY8,540 CNY216.010.840 Stk.
8,550 CNY8,820 CNY8,540 CNY8,750 CNY178.636.160 Stk.
8,850 CNY9,230 CNY8,780 CNY9,080 CNY263.241.167 Stk.
9,000 CNY9,080 CNY8,880 CNY8,990 CNY163.613.252 Stk.
9,020 CNY9,120 CNY8,780 CNY9,010 CNY162.346.986 Stk.
9,030 CNY9,120 CNY8,920 CNY8,980 CNY152.822.543 Stk.
8,930 CNY9,000 CNY8,780 CNY8,850 CNY143.315.509 Stk.
8,870 CNY8,980 CNY8,750 CNY8,850 CNY135.212.992 Stk.
8,850 CNY8,980 CNY8,620 CNY8,620 CNY168.383.623 Stk.
8,590 CNY8,960 CNY8,570 CNY8,920 CNY144.626.816 Stk.
8,960 CNY9,680 CNY8,900 CNY9,430 CNY348.971.197 Stk.
9,360 CNY9,460 CNY9,150 CNY9,200 CNY215.766.441 Stk.
9,160 CNY9,380 CNY8,970 CNY9,350 CNY204.185.479 Stk.
9,300 CNY9,450 CNY9,160 CNY9,200 CNY132.159.640 Stk.
9,240 CNY9,430 CNY9,080 CNY9,380 CNY208.732.852 Stk.
9,370 CNY9,370 CNY9,030 CNY9,140 CNY266.549.628 Stk.
9,060 CNY9,080 CNY8,870 CNY8,990 CNY190.179.263 Stk.
8,980 CNY9,150 CNY8,650 CNY8,670 CNY184.426.303 Stk.
8,680 CNY8,780 CNY8,410 CNY8,720 CNY150.397.400 Stk.
8,730 CNY8,990 CNY8,610 CNY8,840 CNY160.787.945 Stk.
8,870 CNY8,890 CNY8,680 CNY8,840 CNY135.665.424 Stk.
8,850 CNY8,890 CNY8,530 CNY8,590 CNY138.271.817 Stk.
8,590 CNY8,730 CNY8,360 CNY8,400 CNY121.166.173 Stk.
Werbung ausblenden