AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Baillie Gifford European Growth

WKN
A2QQKQ
Land
Großbritannien 🇬🇧
ISIN
GB00BMC7T380
Ticker
EUT
• BGEUL
• London
94,660 GBp
+0,560 GBp+0,60 %
Geld
94,600 GBp
(1.415 Stk.)
Brief
95,200 GBp
(6.003 Stk.)
Marktkapitalisierung
391,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
94,660 GBp
+0,560 GBp · +0,60 %
heute, 11:20:15 · 18.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Baillie Gifford European Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
98,500 GBp99,218 GBp97,200 GBp97,200 GBp471.128 Stk.
98,200 GBp98,900 GBp97,250 GBp97,900 GBp427.098 Stk.
98,500 GBp98,605 GBp97,700 GBp98,500 GBp428.157 Stk.
97,000 GBp98,500 GBp96,360 GBp98,000 GBp328.886 Stk.
98,000 GBp98,878 GBp97,251 GBp98,700 GBp500.700 Stk.
98,900 GBp98,940 GBp98,000 GBp98,350 GBp212.927 Stk.
98,300 GBp99,185 GBp97,000 GBp97,600 GBp330.581 Stk.
97,400 GBp98,110 GBp97,011 GBp97,600 GBp263.872 Stk.
97,600 GBp98,516 GBp96,800 GBp97,200 GBp1.076.043 Stk.
99,300 GBp99,300 GBp96,700 GBp97,450 GBp498.495 Stk.
95,700 GBp97,375 GBp95,500 GBp96,000 GBp222.197 Stk.
96,400 GBp96,400 GBp95,523 GBp95,700 GBp463.729 Stk.
96,400 GBp96,972 GBp95,200 GBp95,400 GBp323.643 Stk.
94,400 GBp94,938 GBp94,400 GBp94,900 GBp134.268 Stk.
95,700 GBp96,246 GBp95,000 GBp95,700 GBp187.916 Stk.
96,600 GBp97,300 GBp96,100 GBp96,800 GBp389.945 Stk.
97,200 GBp97,675 GBp95,900 GBp96,400 GBp428.066 Stk.
96,400 GBp96,400 GBp94,556 GBp94,800 GBp674.522 Stk.
95,200 GBp95,900 GBp95,150 GBp95,900 GBp118.103 Stk.
97,000 GBp97,000 GBp95,000 GBp95,500 GBp439.901 Stk.
95,560 GBp95,600 GBp95,000 GBp95,200 GBp350.717 Stk.
94,700 GBp95,600 GBp93,800 GBp94,100 GBp276.749 Stk.
Werbung ausblenden