Werbung ausblenden
Aktie

Alle Kurse zur Baillie Gifford European Growth Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
101,750 GBp
-0,250 GBp-0,25 %
Geld
101,500 GBp
(3.206 Stk.)
Brief
102,000 GBp
(20.000 Stk.)
Tagesvolumen
44.628 Stk.
Tagesspanne
101,750  –  102,900 GBp
52W-Spanne
80,300  –  109,000 GBp
Marktkapitalisierung
399,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
44.628 Stk.101,750 GBp
-0,250 GBp ·
-0,25 %
heute, 13:00:33  · 1.363 Stk.
-0,250 GBp ·
-0,25 %		101,500 GBp
heute, 13:34:00  · 3.206 Stk.
102,000 GBp
heute, 13:34:00  · 20.000 Stk.
0,500 GBp
0,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Baillie Gifford European Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
101,000 GBp101,000 GBp99,600 GBp100,500 GBp497.007 Stk.
100,500 GBp100,740 GBp99,984 GBp100,500 GBp535.160 Stk.
100,500 GBp100,500 GBp98,121 GBp100,000 GBp355.074 Stk.
100,000 GBp100,500 GBp99,459 GBp100,500 GBp1.001.865 Stk.
100,500 GBp100,500 GBp99,490 GBp100,500 GBp212.317 Stk.
100,500 GBp101,000 GBp99,708 GBp101,000 GBp417.956 Stk.
99,400 GBp101,350 GBp99,400 GBp101,000 GBp318.966 Stk.
100,000 GBp100,725 GBp100,000 GBp100,000 GBp258.537 Stk.
100,000 GBp101,175 GBp99,538 GBp101,000 GBp431.847 Stk.
99,600 GBp100,500 GBp99,200 GBp100,500 GBp425.813 Stk.
100,000 GBp100,500 GBp99,750 GBp99,800 GBp315.460 Stk.
100,000 GBp101,350 GBp99,980 GBp101,000 GBp365.906 Stk.
100,500 GBp101,000 GBp99,800 GBp101,000 GBp235.941 Stk.
100,000 GBp101,000 GBp99,800 GBp101,000 GBp294.745 Stk.
99,600 GBp100,500 GBp99,600 GBp100,000 GBp745.503 Stk.
100,000 GBp101,000 GBp100,000 GBp101,000 GBp484.563 Stk.
99,800 GBp101,000 GBp99,502 GBp101,000 GBp518.147 Stk.
101,000 GBp101,500 GBp100,750 GBp101,500 GBp292.430 Stk.
102,000 GBp102,500 GBp100,995 GBp102,500 GBp201.998 Stk.
102,000 GBp102,500 GBp101,253 GBp102,000 GBp1.589.701 Stk.
101,500 GBp102,500 GBp101,450 GBp102,500 GBp537.277 Stk.
101,000 GBp102,000 GBp100,750 GBp102,000 GBp445.478 Stk.
Werbung ausblenden