Aktie

Alle Kurse zur BAILLIE GIFFORD JP Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
773,000 GBp
+3,000 GBp+0,39 %
Geld
771,000 GBp
(1.011 Stk.)
Brief
773,000 GBp
(196 Stk.)
Tagesvolumen
188.937 Stk.
Tagesspanne
765,011  –  773,000 GBp
52W-Spanne
576,500  –  791,000 GBp
Marktkapitalisierung
818,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
188.937 Stk.773,000 GBp
+3,000 GBp ·
+0,39 %
heute, 17:35:16  · unbekannt
+3,000 GBp ·
+0,39 %		771,000 GBp
heute, 17:29:50  · 1.011 Stk.
773,000 GBp
heute, 17:29:50  · 196 Stk.
2,000 GBp
0,26 %
Nasdaq OTC
verzögert
500 Stk.9,920 USD
+1,090 USD ·
+12,34 %
06.05.2025, 15:34:22  · 500 Stk.
+1,090 USD ·
+12,34 %

Times & Sales

Historische Kurse zu BAILLIE GIFFORD JP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
747,000 GBp754,000 GBp741,180 GBp754,000 GBp65.993 Stk.
741,000 GBp752,600 GBp741,000 GBp744,000 GBp67.527 Stk.
744,000 GBp752,400 GBp743,000 GBp748,000 GBp193.798 Stk.
760,000 GBp760,000 GBp745,605 GBp746,000 GBp21.398 Stk.
755,000 GBp760,000 GBp746,727 GBp750,000 GBp91.294 Stk.
756,000 GBp759,000 GBp745,000 GBp750,000 GBp159.751 Stk.
747,000 GBp752,000 GBp745,000 GBp749,000 GBp142.823 Stk.
749,000 GBp751,800 GBp743,800 GBp750,000 GBp98.337 Stk.
751,000 GBp759,000 GBp751,000 GBp759,000 GBp140.085 Stk.
761,000 GBp761,000 GBp745,000 GBp750,000 GBp192.444 Stk.
750,000 GBp753,740 GBp743,320 GBp752,000 GBp284.175 Stk.
751,000 GBp755,160 GBp746,000 GBp755,000 GBp162.085 Stk.
745,000 GBp754,000 GBp742,556 GBp754,000 GBp159.622 Stk.
753,000 GBp753,000 GBp741,000 GBp748,000 GBp109.047 Stk.
758,000 GBp765,000 GBp756,000 GBp765,000 GBp113.774 Stk.
758,000 GBp761,000 GBp576,500 GBp761,000 GBp269.768 Stk.
761,000 GBp766,000 GBp755,517 GBp764,000 GBp231.536 Stk.
769,000 GBp770,000 GBp754,140 GBp767,000 GBp243.775 Stk.
765,000 GBp768,000 GBp752,519 GBp766,000 GBp76.117 Stk.
761,000 GBp773,000 GBp761,000 GBp770,000 GBp173.214 Stk.
770,000 GBp773,000 GBp765,011 GBp773,000 GBp113.937 Stk.