Werbung ausblenden
Aktie

Alle Kurse zur BAILLIE GIFFORD JP Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
923,000 GBp
+11,000 GBp+1,21 %
Geld
920,000 GBp
(3.227 Stk.)
Brief
923,000 GBp
(1.637 Stk.)
Tagesvolumen
166.027 Stk.
Tagesspanne
913,000  –  923,000 GBp
52W-Spanne
576,500  –  923,000 GBp
Marktkapitalisierung
829,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
166.027 Stk.923,000 GBp
+11,000 GBp ·
+1,21 %
heute, 17:35:21  · unbekannt
+11,000 GBp ·
+1,21 %		920,000 GBp
heute, 17:30:00  · 3.227 Stk.
923,000 GBp
heute, 17:30:00  · 1.637 Stk.
3,000 GBp
0,33 %
Nasdaq OTC
verzögert
500 Stk.9,920 USD
+1,090 USD ·
+12,34 %
06.05.2025, 15:34:22  · 500 Stk.
+1,090 USD ·
+12,34 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BAILLIE GIFFORD JP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
876,000 GBp884,802 GBp870,395 GBp881,000 GBp79.150 Stk.
881,000 GBp893,669 GBp880,000 GBp893,000 GBp105.964 Stk.
890,000 GBp899,000 GBp885,000 GBp889,000 GBp226.570 Stk.
885,000 GBp899,000 GBp885,000 GBp892,000 GBp51.537 Stk.
900,000 GBp904,200 GBp899,030 GBp901,000 GBp122.189 Stk.
906,000 GBp916,000 GBp899,770 GBp915,000 GBp128.843 Stk.
911,000 GBp915,440 GBp907,780 GBp909,000 GBp52.679 Stk.
909,000 GBp911,518 GBp897,030 GBp900,000 GBp127.414 Stk.
897,000 GBp899,062 GBp892,000 GBp893,000 GBp200.986 Stk.
897,000 GBp910,000 GBp892,500 GBp910,000 GBp172.445 Stk.
904,000 GBp905,110 GBp893,000 GBp903,000 GBp164.853 Stk.
897,000 GBp899,984 GBp895,000 GBp896,000 GBp113.805 Stk.
898,000 GBp906,000 GBp897,000 GBp906,000 GBp407.607 Stk.
905,000 GBp907,000 GBp896,000 GBp901,000 GBp228.242 Stk.
897,000 GBp902,205 GBp896,000 GBp897,000 GBp63.210 Stk.
905,000 GBp905,000 GBp887,704 GBp894,000 GBp108.135 Stk.
891,000 GBp896,282 GBp888,000 GBp891,000 GBp155.886 Stk.
898,000 GBp900,900 GBp893,000 GBp897,000 GBp44.898 Stk.
898,000 GBp902,930 GBp894,000 GBp898,000 GBp86.186 Stk.
903,000 GBp912,088 GBp900,930 GBp909,000 GBp65.646 Stk.
909,000 GBp910,000 GBp900,000 GBp900,000 GBp253.877 Stk.
909,000 GBp913,000 GBp903,600 GBp912,000 GBp204.360 Stk.
913,000 GBp923,000 GBp913,000 GBp923,000 GBp166.027 Stk.
Werbung ausblenden