Werbung ausblenden
Aktie

Alle Kurse zur BAILLIE GIFFORD SHIN Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
136,600 GBp
+1,600 GBp+1,19 %
Geld
135,800 GBp
(5.900 Stk.)
Brief
136,600 GBp
(7.586 Stk.)
Tagesvolumen
851.095 Stk.
Tagesspanne
134,780  –  137,000 GBp
52W-Spanne
91,413  –  137,600 GBp
Marktkapitalisierung
401,48 Mio. EUR
Dividendenrendite
0,44 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
851.095 Stk.136,600 GBp
+1,600 GBp ·
+1,19 %
gestern, 17:35:09  · unbekannt
+1,600 GBp ·
+1,19 %		135,800 GBp
gestern, 17:30:00  · 5.900 Stk.
136,600 GBp
gestern, 17:30:00  · 7.586 Stk.
0,800 GBp
0,59 %
Nasdaq OTC
verzögert
24.047 Stk.1,200 USD
-0,200 USD ·
-14,29 %
07.04.2025, 16:09:59  · 24.047 Stk.
-0,200 USD ·
-14,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BAILLIE GIFFORD SHIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
132,600 GBp133,800 GBp132,138 GBp133,600 GBp1.161.150 Stk.
133,400 GBp134,600 GBp132,260 GBp133,800 GBp300.101 Stk.
133,200 GBp134,600 GBp133,200 GBp134,400 GBp234.356 Stk.
134,800 GBp136,200 GBp133,960 GBp136,200 GBp402.881 Stk.
136,000 GBp137,600 GBp134,286 GBp135,200 GBp295.412 Stk.
134,600 GBp136,400 GBp134,126 GBp136,400 GBp908.689 Stk.
135,000 GBp136,000 GBp133,800 GBp133,800 GBp473.331 Stk.
134,400 GBp134,901 GBp133,958 GBp134,800 GBp329.110 Stk.
134,000 GBp136,200 GBp133,000 GBp136,000 GBp784.254 Stk.
134,600 GBp135,400 GBp133,600 GBp133,600 GBp121.709 Stk.
134,200 GBp134,702 GBp133,460 GBp133,800 GBp315.777 Stk.
133,200 GBp134,200 GBp132,620 GBp134,200 GBp843.222 Stk.
134,800 GBp135,114 GBp133,365 GBp134,600 GBp210.425 Stk.
134,000 GBp134,316 GBp131,350 GBp131,400 GBp1.681.095 Stk.
132,600 GBp133,200 GBp131,400 GBp131,800 GBp411.164 Stk.
131,800 GBp132,200 GBp131,072 GBp131,200 GBp243.789 Stk.
132,800 GBp133,000 GBp131,200 GBp132,000 GBp1.414.038 Stk.
132,400 GBp136,000 GBp131,527 GBp135,600 GBp600.601 Stk.
135,000 GBp135,400 GBp133,200 GBp135,000 GBp906.598 Stk.
135,400 GBp135,400 GBp134,600 GBp135,000 GBp879.150 Stk.
134,600 GBp136,000 GBp134,600 GBp135,000 GBp360.408 Stk.
135,400 GBp137,000 GBp134,780 GBp136,600 GBp351.095 Stk.
Werbung ausblenden