Werbung ausblenden
Aktie

Alle Kurse zur BAILLIE GIFFORD SHIN Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
120,600 GBp
+0,600 GBp+0,50 %
Geld
120,600 GBp
(877 Stk.)
Brief
121,400 GBp
(15.073 Stk.)
Tagesvolumen
60.409 Stk.
Tagesspanne
119,855  –  121,459 GBp
52W-Spanne
91,413  –  122,200 GBp
Marktkapitalisierung
365,52 Mio. EUR
Dividendenrendite
0,49 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
60.409 Stk.120,600 GBp
+0,600 GBp ·
+0,50 %
heute, 10:41:05  · 2.593 Stk.
+0,600 GBp ·
+0,50 %		120,600 GBp
heute, 10:41:06  · 877 Stk.
121,400 GBp
heute, 10:41:06  · 15.073 Stk.
0,800 GBp
0,66 %
Nasdaq OTC
verzögert
24.047 Stk.1,200 USD
-0,200 USD ·
-14,29 %
07.04.2025, 16:09:59  · 24.047 Stk.
-0,200 USD ·
-14,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BAILLIE GIFFORD SHIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
115,800 GBp116,400 GBp111,256 GBp116,400 GBp1.032.870 Stk.
115,400 GBp115,630 GBp113,638 GBp115,400 GBp437.744 Stk.
115,400 GBp116,600 GBp114,411 GBp116,600 GBp1.523.397 Stk.
116,600 GBp119,000 GBp115,120 GBp118,600 GBp1.379.971 Stk.
118,600 GBp118,600 GBp117,085 GBp117,400 GBp512.628 Stk.
116,800 GBp117,762 GBp116,600 GBp116,600 GBp1.548.035 Stk.
117,400 GBp118,000 GBp116,500 GBp117,800 GBp1.302.787 Stk.
116,800 GBp118,600 GBp116,600 GBp118,200 GBp381.673 Stk.
116,800 GBp119,600 GBp116,400 GBp119,600 GBp1.370.249 Stk.
118,600 GBp120,800 GBp118,480 GBp120,400 GBp967.018 Stk.
120,000 GBp121,400 GBp119,041 GBp121,400 GBp1.186.774 Stk.
121,400 GBp121,600 GBp119,900 GBp121,200 GBp271.666 Stk.
120,600 GBp122,200 GBp120,200 GBp122,000 GBp1.457.821 Stk.
119,600 GBp120,000 GBp118,637 GBp119,600 GBp1.276.880 Stk.
119,400 GBp120,276 GBp118,549 GBp119,000 GBp367.877 Stk.
118,600 GBp119,588 GBp117,800 GBp119,200 GBp1.413.533 Stk.
119,600 GBp121,400 GBp118,028 GBp121,200 GBp1.341.994 Stk.
120,000 GBp121,200 GBp119,480 GBp120,800 GBp1.056.947 Stk.
120,400 GBp121,470 GBp119,400 GBp121,400 GBp1.164.078 Stk.
120,800 GBp121,817 GBp119,691 GBp120,000 GBp383.068 Stk.
Werbung ausblenden