Werbung ausblenden
Aktie

Alle Kurse zur BAILLIE GIFFORD UK GROWTH FUND PLC Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
201,200 GBp
-0,800 GBp-0,40 %
Geld
200,000 GBp
(11.140 Stk.)
Brief
202,000 GBp
(5.806 Stk.)
Tagesvolumen
39.064 Stk.
Tagesspanne
200,000  –  201,800 GBp
52W-Spanne
155,000  –  210,000 GBp
Marktkapitalisierung
288,21 Mio. EUR
Dividendenrendite
2,82 %
KGV
16,80
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Endgültiges Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
39.064 Stk.201,200 GBp
-0,800 GBp ·
-0,40 %
heute, 13:19:00  · 2.748 Stk.
-0,800 GBp ·
-0,40 %		200,000 GBp
heute, 13:15:40  · 11.140 Stk.
202,000 GBp
heute, 13:15:40  · 5.806 Stk.
2,000 GBp
0,99 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BAILLIE GIFFORD UK GROWTH FUND PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
206,000 GBp206,480 GBp205,000 GBp206,000 GBp171.004 Stk.
206,000 GBp206,874 GBp204,820 GBp206,000 GBp324.950 Stk.
202,000 GBp202,526 GBp199,000 GBp201,000 GBp303.026 Stk.
201,000 GBp202,400 GBp199,228 GBp200,000 GBp367.341 Stk.
200,000 GBp201,656 GBp199,270 GBp200,000 GBp306.427 Stk.
200,000 GBp201,000 GBp199,000 GBp201,000 GBp726.982 Stk.
200,000 GBp201,041 GBp199,270 GBp201,000 GBp182.335 Stk.
201,000 GBp203,000 GBp201,000 GBp203,000 GBp139.482 Stk.
202,000 GBp205,000 GBp201,019 GBp204,000 GBp409.296 Stk.
203,000 GBp204,000 GBp201,000 GBp204,000 GBp332.461 Stk.
203,000 GBp204,000 GBp200,000 GBp203,000 GBp252.504 Stk.
203,000 GBp203,000 GBp201,000 GBp202,000 GBp208.674 Stk.
202,000 GBp202,060 GBp201,000 GBp201,000 GBp247.003 Stk.
201,000 GBp202,000 GBp200,687 GBp202,000 GBp106.143 Stk.
201,000 GBp201,000 GBp197,080 GBp198,500 GBp220.828 Stk.
198,500 GBp199,106 GBp197,500 GBp198,500 GBp200.805 Stk.
197,500 GBp200,000 GBp197,500 GBp200,000 GBp177.803 Stk.
201,000 GBp202,000 GBp200,000 GBp202,000 GBp181.827 Stk.
202,000 GBp203,000 GBp201,222 GBp203,000 GBp135.322 Stk.
203,000 GBp203,640 GBp201,800 GBp202,000 GBp319.391 Stk.
202,000 GBp203,000 GBp200,000 GBp201,500 GBp218.727 Stk.
202,000 GBp202,400 GBp200,000 GBp202,000 GBp39.587 Stk.
Werbung ausblenden