AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BAILLIE GIFFORD UK GROWTH FUND PLC

WKN
936284
Land
Großbritannien 🇬🇧
ISIN
GB0007913485
Ticker
SDU
• London
162,500 GBp
+1,500 GBp+0,93 %
Geld
162,000 GBp
(6.773 Stk.)
Brief
162,500 GBp
(1.200 Stk.)
Marktkapitalisierung
278,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
162,500 GBp
+1,500 GBp · +0,93 %
gestern, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BAILLIE GIFFORD UK GROWTH FUND PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
161,200 GBp163,000 GBp161,200 GBp162,800 GBp275.398 Stk.
162,800 GBp164,400 GBp162,600 GBp164,200 GBp502.356 Stk.
163,500 GBp165,350 GBp162,000 GBp162,500 GBp155.099 Stk.
161,500 GBp162,500 GBp161,375 GBp162,500 GBp381.386 Stk.
162,000 GBp162,710 GBp160,875 GBp162,500 GBp270.447 Stk.
160,000 GBp161,000 GBp158,500 GBp161,000 GBp323.890 Stk.
162,000 GBp162,500 GBp160,042 GBp161,500 GBp322.901 Stk.
162,500 GBp162,500 GBp160,756 GBp162,500 GBp276.838 Stk.
160,500 GBp163,762 GBp160,500 GBp162,000 GBp247.640 Stk.
163,000 GBp163,660 GBp161,825 GBp162,500 GBp230.793 Stk.
163,000 GBp163,500 GBp162,500 GBp162,500 GBp537.872 Stk.
162,500 GBp163,210 GBp161,760 GBp162,250 GBp198.970 Stk.
159,000 GBp159,690 GBp158,447 GBp159,500 GBp168.206 Stk.
159,000 GBp160,000 GBp158,610 GBp159,500 GBp307.200 Stk.
159,500 GBp160,235 GBp158,500 GBp159,000 GBp123.680 Stk.
157,500 GBp158,000 GBp156,500 GBp157,000 GBp339.035 Stk.
158,000 GBp159,500 GBp158,000 GBp159,500 GBp429.403 Stk.
160,500 GBp161,500 GBp159,240 GBp161,500 GBp352.362 Stk.
162,000 GBp162,000 GBp160,500 GBp161,000 GBp200.356 Stk.
160,500 GBp161,000 GBp159,910 GBp161,000 GBp144.122 Stk.
161,000 GBp162,525 GBp161,000 GBp162,500 GBp355.398 Stk.
Werbung ausblenden