Werbung ausblenden
Aktie

Alle Kurse zur BAILLIE GIFFORD UK GROWTH FUND PLC Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
195,500 GBp
-0,500 GBp-0,26 %
Geld
195,500 GBp
(586 Stk.)
Brief
196,000 GBp
(1.843 Stk.)
Tagesvolumen
44.007 Stk.
Tagesspanne
195,500  –  195,884 GBp
52W-Spanne
155,000  –  199,625 GBp
Marktkapitalisierung
292,09 Mio. EUR
Dividendenrendite
2,92 %
KGV
16,22
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
44.007 Stk.195,500 GBp
-0,500 GBp ·
-0,26 %
heute, 17:35:06  · unbekannt
-0,500 GBp ·
-0,26 %		195,500 GBp
heute, 16:48:34  · 586 Stk.
196,000 GBp
heute, 16:48:34  · 1.843 Stk.
0,500 GBp
0,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BAILLIE GIFFORD UK GROWTH FUND PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
199,000 GBp199,625 GBp197,000 GBp197,500 GBp409.031 Stk.
198,000 GBp198,300 GBp195,948 GBp197,000 GBp253.792 Stk.
197,000 GBp197,450 GBp196,000 GBp196,500 GBp197.731 Stk.
197,000 GBp197,005 GBp195,700 GBp196,000 GBp104.408 Stk.
195,500 GBp196,000 GBp193,610 GBp196,000 GBp94.943 Stk.
195,000 GBp196,000 GBp193,500 GBp195,500 GBp243.045 Stk.
195,000 GBp196,525 GBp194,000 GBp196,500 GBp179.923 Stk.
196,500 GBp197,443 GBp195,000 GBp196,500 GBp213.902 Stk.
195,500 GBp197,000 GBp195,025 GBp197,000 GBp70.349 Stk.
197,000 GBp197,823 GBp196,265 GBp197,500 GBp167.289 Stk.
198,000 GBp198,596 GBp196,500 GBp197,500 GBp322.165 Stk.
196,500 GBp198,980 GBp196,500 GBp197,500 GBp28.102 Stk.
197,500 GBp197,750 GBp194,500 GBp197,500 GBp301.081 Stk.
194,500 GBp195,500 GBp194,078 GBp195,500 GBp184.774 Stk.
194,000 GBp197,000 GBp194,000 GBp197,000 GBp246.711 Stk.
195,000 GBp196,000 GBp194,500 GBp196,000 GBp55.203 Stk.
196,000 GBp196,500 GBp194,600 GBp196,500 GBp191.762 Stk.
196,000 GBp196,000 GBp194,500 GBp195,500 GBp89.224 Stk.
196,500 GBp196,500 GBp195,375 GBp196,000 GBp306.423 Stk.
195,000 GBp195,350 GBp194,500 GBp195,000 GBp162.961 Stk.
196,000 GBp197,485 GBp195,500 GBp196,000 GBp56.201 Stk.
195,500 GBp195,884 GBp195,500 GBp195,500 GBp44.007 Stk.
Werbung ausblenden