Werbung ausblenden
Aktie

Alle Kurse zur BAI.GIF. US GROWTH LS-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
239,500 GBp
-1,000 GBp-0,42 %
Geld
239,500 GBp
(4.062 Stk.)
Brief
242,000 GBp
(6.500 Stk.)
Tagesvolumen
387.435 Stk.
Tagesspanne
239,000  –  242,238 GBp
52W-Spanne
175,028  –  295,000 GBp
Marktkapitalisierung
824,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
387.435 Stk.239,500 GBp
-1,000 GBp ·
-0,42 %
30.05.2025, 17:35:17  · unbekannt
-1,000 GBp ·
-0,42 %		239,500 GBp
30.05.2025, 17:27:46  · 4.062 Stk.
242,000 GBp
30.05.2025, 17:27:46  · 6.500 Stk.
2,500 GBp
1,03 %
Nasdaq OTC
verzögert
44.000 Stk.2,430 USD
-0,790 USD ·
-24,53 %
07.04.2025, 16:50:10  · 43.000 Stk.
-0,790 USD ·
-24,53 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BAI.GIF. US GROWTH LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
227,000 GBp231,499 GBp223,265 GBp229,500 GBp290.474 Stk.
226,000 GBp232,500 GBp225,125 GBp231,000 GBp306.255 Stk.
231,500 GBp231,729 GBp225,457 GBp230,000 GBp299.786 Stk.
226,000 GBp231,000 GBp226,000 GBp231,000 GBp415.049 Stk.
233,000 GBp234,000 GBp230,550 GBp232,000 GBp471.251 Stk.
232,500 GBp235,981 GBp230,000 GBp235,500 GBp351.541 Stk.
237,000 GBp245,500 GBp236,100 GBp242,500 GBp460.450 Stk.
242,000 GBp247,000 GBp241,517 GBp246,500 GBp667.182 Stk.
243,500 GBp248,000 GBp243,500 GBp247,500 GBp260.748 Stk.
246,000 GBp247,280 GBp244,000 GBp246,000 GBp661.931 Stk.
247,000 GBp249,000 GBp242,600 GBp249,000 GBp344.828 Stk.
248,000 GBp252,864 GBp242,000 GBp248,000 GBp868.859 Stk.
247,000 GBp248,300 GBp244,900 GBp247,000 GBp432.073 Stk.
245,000 GBp248,250 GBp244,000 GBp246,000 GBp489.004 Stk.
244,000 GBp245,000 GBp241,100 GBp243,000 GBp421.481 Stk.
245,000 GBp245,500 GBp237,000 GBp237,500 GBp330.157 Stk.
238,000 GBp243,550 GBp238,000 GBp241,000 GBp406.701 Stk.
238,000 GBp244,080 GBp238,000 GBp241,000 GBp319.145 Stk.
245,000 GBp246,474 GBp240,000 GBp240,500 GBp440.384 Stk.
240,000 GBp242,238 GBp239,000 GBp239,500 GBp387.435 Stk.
Werbung ausblenden