Werbung ausblenden
Aktie

Alle Kurse zur BAI.GIF. US GROWTH LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
267,343 GBp
+1,343 GBp+0,50 %
Geld
267,000 GBp
(168 Stk.)
Brief
268,000 GBp
(8.887 Stk.)
Tagesvolumen
68.196 Stk.
Tagesspanne
266,500  –  268,950 GBp
52W-Spanne
183,346  –  295,000 GBp
Marktkapitalisierung
862,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
68.196 Stk.267,343 GBp
+1,343 GBp ·
+0,50 %
heute, 14:05:36  · 400 Stk.
+1,343 GBp ·
+0,50 %		267,000 GBp
heute, 14:30:02  · 168 Stk.
268,000 GBp
heute, 14:30:02  · 8.887 Stk.
1,000 GBp
0,37 %
Nasdaq OTC
verzögert
44.000 Stk.2,430 USD
-0,790 USD ·
-24,53 %
07.04.2025, 16:50:10  · 43.000 Stk.
-0,790 USD ·
-24,53 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BAI.GIF. US GROWTH LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
248,500 GBp251,000 GBp247,000 GBp250,500 GBp363.612 Stk.
251,500 GBp253,623 GBp250,631 GBp253,000 GBp423.667 Stk.
248,000 GBp254,000 GBp248,000 GBp253,000 GBp839.192 Stk.
256,000 GBp258,285 GBp253,750 GBp258,000 GBp381.064 Stk.
258,500 GBp259,500 GBp257,500 GBp259,500 GBp490.168 Stk.
260,000 GBp262,000 GBp257,874 GBp261,500 GBp430.885 Stk.
262,000 GBp262,000 GBp259,000 GBp260,500 GBp772.836 Stk.
262,000 GBp263,500 GBp258,530 GBp263,500 GBp779.193 Stk.
262,500 GBp265,462 GBp262,000 GBp263,000 GBp145.097 Stk.
265,500 GBp267,000 GBp263,385 GBp266,000 GBp344.057 Stk.
267,000 GBp268,729 GBp266,123 GBp268,000 GBp411.090 Stk.
270,000 GBp270,475 GBp266,000 GBp267,000 GBp679.274 Stk.
266,500 GBp268,500 GBp266,000 GBp267,000 GBp671.116 Stk.
270,000 GBp272,500 GBp267,233 GBp271,000 GBp662.921 Stk.
268,500 GBp272,000 GBp264,200 GBp266,000 GBp951.176 Stk.
266,500 GBp270,500 GBp264,940 GBp270,000 GBp464.348 Stk.
272,000 GBp272,500 GBp268,432 GBp270,000 GBp844.830 Stk.
270,000 GBp271,000 GBp268,000 GBp270,500 GBp632.876 Stk.
270,500 GBp275,000 GBp270,000 GBp273,500 GBp741.794 Stk.
274,000 GBp274,000 GBp269,620 GBp270,000 GBp423.350 Stk.
270,000 GBp273,375 GBp269,500 GBp270,000 GBp265.390 Stk.
268,500 GBp269,750 GBp266,000 GBp266,000 GBp392.406 Stk.
Werbung ausblenden