AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu BAKKAVOR GRP PLC LS -,1

WKN
A2H7JM
Land
Großbritannien 🇬🇧
ISIN
GB00BF8J3Z99
Ticker
BAKK
• 5I4
•
144,000 GBp
-2,000 GBp-1,37 %
Geld
144,500 GBp
(446 Stk.)
Brief
145,000 GBp
(924 Stk.)
Marktkapitalisierung
999,51 Mio. EUR
Dividendenrendite
5,21 %
KGV
15,29
Gewinn pro Aktie
0,11 EUR
Vola 30 Tage
26,59 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,710 EUR
-0,070 EUR · -3,93 %
20.06.2024, 12:58:44 · 0 Stk.
Frankfurt
verzögert
1,630 EUR
-0,020 EUR · -1,21 %
20.06.2024, 21:50:10 · 0 Stk.
London
verzögert
144,000 GBp
-2,000 GBp · -1,37 %
20.06.2024, 17:35:26 · unbekannt
Düsseldorf
Echtzeit
1,620 EUR
-0,020 EUR · -1,22 %
20.06.2024, 19:32:18 · 0 Stk.
gettex
Echtzeit
1,750 EUR
0,000 EUR · 0,00 %
20.06.2024, 21:43:12 · 0 Stk.
München
Echtzeit
1,700 EUR
0,000 EUR · 0,00 %
20.06.2024, 08:17:28 · 0 Stk.
Quotrix
Echtzeit
1,740 EUR
+0,010 EUR · +0,58 %
20.06.2024, 07:57:09 · 0 Stk.
Baader Bank
Echtzeit
1,725 EUR
-0,020 EUR · -1,15 %
20.06.2024, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BAKKAVOR GRP PLC LS -,1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
127,000 GBp129,000 GBp126,503 GBp129,000 GBp106.193 Stk.
129,000 GBp130,000 GBp127,500 GBp130,000 GBp90.183 Stk.
129,500 GBp134,000 GBp127,500 GBp133,000 GBp115.606 Stk.
135,000 GBp138,500 GBp131,000 GBp134,500 GBp279.288 Stk.
128,500 GBp138,000 GBp128,500 GBp137,000 GBp83.384 Stk.
140,000 GBp140,000 GBp133,650 GBp138,000 GBp220.918 Stk.
138,000 GBp138,000 GBp132,505 GBp137,500 GBp146.677 Stk.
139,000 GBp139,000 GBp136,000 GBp138,500 GBp412.894 Stk.
138,500 GBp141,500 GBp138,500 GBp140,000 GBp453.438 Stk.
143,500 GBp146,000 GBp141,288 GBp144,000 GBp355.018 Stk.
144,000 GBp147,300 GBp143,000 GBp147,000 GBp96.143 Stk.
150,000 GBp150,000 GBp141,000 GBp141,000 GBp150.886 Stk.
147,500 GBp148,500 GBp140,000 GBp144,000 GBp286.004 Stk.
142,000 GBp146,000 GBp141,600 GBp142,000 GBp144.845 Stk.
140,000 GBp143,848 GBp140,000 GBp141,000 GBp131.655 Stk.
142,000 GBp142,580 GBp140,000 GBp140,500 GBp242.163 Stk.
142,500 GBp142,500 GBp139,000 GBp139,500 GBp324.005 Stk.
142,000 GBp142,000 GBp138,500 GBp140,000 GBp388.788 Stk.
140,000 GBp144,000 GBp140,000 GBp142,000 GBp325.182 Stk.
142,000 GBp145,000 GBp141,000 GBp145,000 GBp116.513 Stk.
145,000 GBp148,500 GBp145,000 GBp146,000 GBp268.988 Stk.
146,000 GBp147,000 GBp144,587 GBp146,000 GBp151.917 Stk.
148,500 GBp148,500 GBp144,000 GBp144,000 GBp138.750 Stk.
Werbung ausblenden