Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,180 EUR +0,020 EUR · +0,48 % heute, 12:20:48 · 0 Stk. | ||||||
4,220 EUR +0,060 EUR · +1,44 % heute, 12:20:04 · unbekannt | ||||||
Frankfurt verzögert | 4,200 EUR -0,020 EUR · -0,47 % heute, 08:00:55 · 0 Stk. | |||||
London verzögert | 364,689 GBp -0,911 GBp · -0,25 % heute, 12:23:57 · 10.541 Stk. | |||||
Nasdaq OTC verzögert | 4,145 USD +0,175 USD · +4,41 % 20.02.2024, 17:20:24 · 1.196 Stk. | |||||
LS Exchange Echtzeit | 4,220 EUR +0,060 EUR · +1,44 % heute, 12:20:04 · unbekannt | |||||
Berlin Echtzeit | 4,160 EUR +0,020 EUR · +0,48 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,200 EUR 0,000 EUR · 0,00 % heute, 12:31:53 · 0 Stk. | |||||
gettex Echtzeit | 4,240 EUR +0,020 EUR · +0,47 % heute, 12:44:27 · 0 Stk. | |||||
München Echtzeit | 4,240 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 4,280 EUR -0,020 EUR · -0,47 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,290 EUR +0,020 EUR · +0,47 % heute, 11:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
379,400 GBp | 379,400 GBp | 375,600 GBp | 377,000 GBp | 483.757 Stk. | |
386,000 GBp | 386,000 GBp | 375,390 GBp | 382,600 GBp | 690.580 Stk. | |
390,800 GBp | 390,800 GBp | 381,200 GBp | 384,000 GBp | 823.068 Stk. | |
375,200 GBp | 384,600 GBp | 375,200 GBp | 382,200 GBp | 755.478 Stk. | |
391,400 GBp | 391,400 GBp | 377,600 GBp | 378,800 GBp | 1.312.102 Stk. | |
380,200 GBp | 380,200 GBp | 376,800 GBp | 379,200 GBp | 719.785 Stk. | |
378,200 GBp | 381,600 GBp | 377,200 GBp | 377,200 GBp | 706.521 Stk. | |
375,400 GBp | 377,103 GBp | 369,800 GBp | 371,800 GBp | 669.065 Stk. | |
379,400 GBp | 379,400 GBp | 369,800 GBp | 375,400 GBp | 558.123 Stk. | |
371,400 GBp | 374,200 GBp | 369,800 GBp | 369,800 GBp | 529.841 Stk. | |
370,000 GBp | 373,600 GBp | 368,000 GBp | 368,000 GBp | 664.582 Stk. | |
376,800 GBp | 376,800 GBp | 366,800 GBp | 368,400 GBp | 960.368 Stk. | |
371,800 GBp | 373,820 GBp | 366,000 GBp | 370,400 GBp | 800.488 Stk. | |
362,800 GBp | 373,400 GBp | 362,800 GBp | 369,400 GBp | 587.259 Stk. | |
364,000 GBp | 365,200 GBp | 360,000 GBp | 360,000 GBp | 590.485 Stk. | |
368,600 GBp | 368,600 GBp | 355,227 GBp | 356,400 GBp | 1.238.528 Stk. | |
358,000 GBp | 361,200 GBp | 355,600 GBp | 358,200 GBp | 697.567 Stk. | |
354,000 GBp | 364,400 GBp | 351,000 GBp | 356,000 GBp | 935.461 Stk. | |
364,600 GBp | 365,400 GBp | 349,218 GBp | 360,000 GBp | 1.249.506 Stk. | |
367,800 GBp | 367,800 GBp | 360,600 GBp | 364,600 GBp | 817.457 Stk. | |
355,800 GBp | 367,200 GBp | 355,800 GBp | 365,600 GBp | 558.943 Stk. |