Aktie

Alle Kurse zur BALSU GI Aktie

gestern, 17:09:47 • Istanbul Stock Exchange

20,020 TRY

+0,020 TRY+0,10 %

Geld

20,020 TRY

(18.516 Stk.)

Brief

20,060 TRY

(207 Stk.)

Tagesvolumen

14.199.518 Stk.

Tagesspanne

20,000 – 21,360 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	14 Mio. Stk.	20,020 TRY +0,020 TRY · +0,10 % gestern, 17:09:47 · 500 Stk.	+0,020 TRY · +0,10 %	20,020 TRY gestern, 17:10:00 · 18.516 Stk.	20,060 TRY gestern, 17:10:00 · 207 Stk.	0,040 TRY 0,20 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2025	18,420 TRY	20,000 TRY	18,300 TRY	19,140 TRY	21.469.377 Stk.
21.05.2025	19,160 TRY	21,040 TRY	19,160 TRY	20,700 TRY	32.755.516 Stk.
22.05.2025	20,400 TRY	22,760 TRY	18,930 TRY	22,760 TRY	59.011.998 Stk.
23.05.2025	22,760 TRY	25,020 TRY	22,360 TRY	24,600 TRY	34.159.416 Stk.
26.05.2025	25,100 TRY	26,260 TRY	23,860 TRY	23,980 TRY	24.643.581 Stk.
27.05.2025	23,800 TRY	25,740 TRY	22,700 TRY	23,840 TRY	20.110.701 Stk.
28.05.2025	24,120 TRY	24,680 TRY	21,460 TRY	21,480 TRY	14.804.369 Stk.
29.05.2025	22,140 TRY	22,280 TRY	21,120 TRY	21,600 TRY	11.340.777 Stk.
30.05.2025	21,900 TRY	23,680 TRY	21,480 TRY	23,120 TRY	15.899.508 Stk.
02.06.2025	23,200 TRY	23,780 TRY	20,820 TRY	21,200 TRY	20.413.975 Stk.
03.06.2025	21,220 TRY	21,820 TRY	19,500 TRY	19,500 TRY	14.585.096 Stk.
04.06.2025	19,820 TRY	20,200 TRY	19,270 TRY	19,490 TRY	12.531.897 Stk.
05.06.2025	19,500 TRY	19,850 TRY	19,060 TRY	19,820 TRY	5.450.472 Stk.
10.06.2025	20,000 TRY	21,040 TRY	19,940 TRY	20,300 TRY	13.252.699 Stk.
11.06.2025	20,300 TRY	20,420 TRY	19,180 TRY	19,330 TRY	10.440.344 Stk.
12.06.2025	19,280 TRY	19,590 TRY	18,700 TRY	18,700 TRY	9.883.717 Stk.
13.06.2025	17,910 TRY	19,430 TRY	17,800 TRY	19,020 TRY	21.927.569 Stk.
16.06.2025	19,100 TRY	20,840 TRY	19,100 TRY	19,740 TRY	19.651.679 Stk.
17.06.2025	19,800 TRY	21,180 TRY	19,200 TRY	20,660 TRY	18.579.671 Stk.
18.06.2025	20,620 TRY	21,000 TRY	19,860 TRY	20,000 TRY	9.642.383 Stk.
19.06.2025	20,000 TRY	21,360 TRY	20,000 TRY	20,020 TRY	14.199.518 Stk.