Aktie

Alle Kurse zur BALSU GIDA SANAYI VE TIC. Aktie

12.09.2025, 17:09:24 • Istanbul Stock Exchange

21,940 TRY

+0,240 TRY+1,11 %

Geld

21,920 TRY

(4.465 Stk.)

Brief

21,940 TRY

(118.878 Stk.)

Tagesvolumen

9.514.441 Stk.

Tagesspanne

21,040 – 22,480 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	10 Mio. Stk.	21,940 TRY +0,240 TRY · +1,11 % 12.09.2025, 17:09:24 · 3 Stk.	+0,240 TRY · +1,11 %	21,920 TRY 12.09.2025, 17:10:00 · 4.465 Stk.	21,940 TRY 12.09.2025, 17:10:00 · 118.878 Stk.	0,020 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.08.2025	25,000 TRY	25,380 TRY	24,380 TRY	24,900 TRY	11.431.015 Stk.
15.08.2025	25,100 TRY	25,440 TRY	24,660 TRY	24,760 TRY	7.914.770 Stk.
18.08.2025	24,900 TRY	25,280 TRY	24,600 TRY	24,620 TRY	7.894.845 Stk.
19.08.2025	24,700 TRY	25,320 TRY	24,200 TRY	25,000 TRY	10.598.413 Stk.
20.08.2025	25,300 TRY	25,500 TRY	24,340 TRY	24,620 TRY	10.734.735 Stk.
21.08.2025	24,700 TRY	25,220 TRY	24,700 TRY	25,100 TRY	11.612.900 Stk.
22.08.2025	25,160 TRY	26,080 TRY	24,920 TRY	25,640 TRY	16.766.573 Stk.
25.08.2025	25,880 TRY	28,100 TRY	25,820 TRY	27,640 TRY	22.763.181 Stk.
26.08.2025	27,700 TRY	27,760 TRY	26,660 TRY	26,660 TRY	11.430.348 Stk.
27.08.2025	26,760 TRY	27,160 TRY	25,160 TRY	25,200 TRY	12.611.199 Stk.
28.08.2025	25,340 TRY	25,780 TRY	24,920 TRY	25,060 TRY	6.983.409 Stk.
29.08.2025	25,200 TRY	26,160 TRY	24,460 TRY	24,720 TRY	12.334.515 Stk.
01.09.2025	25,100 TRY	25,680 TRY	25,020 TRY	25,160 TRY	8.533.815 Stk.
02.09.2025	25,500 TRY	26,480 TRY	23,200 TRY	24,600 TRY	21.848.772 Stk.
03.09.2025	24,600 TRY	24,660 TRY	23,820 TRY	24,240 TRY	5.879.053 Stk.
04.09.2025	24,340 TRY	26,080 TRY	24,200 TRY	25,740 TRY	17.851.604 Stk.
05.09.2025	26,440 TRY	26,440 TRY	24,420 TRY	24,500 TRY	17.196.616 Stk.
08.09.2025	24,000 TRY	24,280 TRY	22,940 TRY	23,280 TRY	9.544.373 Stk.
09.09.2025	23,500 TRY	23,840 TRY	22,780 TRY	22,800 TRY	7.502.826 Stk.
10.09.2025	22,900 TRY	23,300 TRY	22,480 TRY	22,540 TRY	5.673.707 Stk.
11.09.2025	22,540 TRY	22,840 TRY	21,580 TRY	21,700 TRY	8.451.897 Stk.
12.09.2025	21,680 TRY	22,480 TRY	21,040 TRY	21,940 TRY	9.514.441 Stk.