Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,400 EUR 0,000 EUR · 0,00 % gestern, 08:02:59 · 0 Stk. | ||||||
10,800 EUR +0,300 EUR · +2,86 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 10,500 EUR +0,400 EUR · +3,96 % gestern, 16:08:04 · 0 Stk. | |||||
NYSE verzögert | 11,580 USD +0,330 USD · +2,93 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 10,800 EUR +0,300 EUR · +2,86 % gestern, 22:00:05 · unbekannt | |||||
Berlin Echtzeit | 10,800 EUR +0,300 EUR · +2,86 % gestern, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,700 EUR +0,400 EUR · +3,88 % gestern, 19:31:41 · 0 Stk. | |||||
gettex Echtzeit | 10,900 EUR +0,400 EUR · +3,81 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 10,500 EUR -0,100 EUR · -0,94 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,850 EUR +0,400 EUR · +3,83 % gestern, 18:54:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,790 USD | 11,850 USD | 11,762 USD | 11,850 USD | 677.787 Stk. | |
11,960 USD | 12,000 USD | 11,810 USD | 11,840 USD | 1.235.207 Stk. | |
11,900 USD | 11,925 USD | 11,690 USD | 11,740 USD | 650.410 Stk. | |
11,780 USD | 11,820 USD | 11,720 USD | 11,810 USD | 1.198.819 Stk. | |
11,860 USD | 11,990 USD | 11,860 USD | 11,920 USD | 1.115.483 Stk. | |
12,160 USD | 12,200 USD | 11,920 USD | 11,950 USD | 1.617.347 Stk. | |
11,820 USD | 11,880 USD | 11,765 USD | 11,800 USD | 1.917.050 Stk. | |
11,530 USD | 11,580 USD | 11,500 USD | 11,530 USD | 1.009.726 Stk. | |
11,560 USD | 11,565 USD | 11,322 USD | 11,400 USD | 1.063.848 Stk. | |
11,100 USD | 11,230 USD | 11,020 USD | 11,130 USD | 1.619.632 Stk. | |
10,860 USD | 10,860 USD | 10,685 USD | 10,810 USD | 2.015.933 Stk. | |
10,580 USD | 10,690 USD | 10,530 USD | 10,550 USD | 1.753.181 Stk. | |
10,820 USD | 10,880 USD | 10,670 USD | 10,670 USD | 1.942.725 Stk. | |
10,580 USD | 10,595 USD | 10,495 USD | 10,500 USD | 894.222 Stk. | |
10,840 USD | 10,925 USD | 10,780 USD | 10,830 USD | 900.481 Stk. | |
10,950 USD | 11,140 USD | 10,900 USD | 10,960 USD | 1.618.807 Stk. | |
10,850 USD | 10,905 USD | 10,725 USD | 10,790 USD | 3.433.680 Stk. | |
11,000 USD | 11,145 USD | 10,995 USD | 11,070 USD | 1.458.636 Stk. | |
11,280 USD | 11,400 USD | 11,270 USD | 11,400 USD | 943.820 Stk. | |
11,170 USD | 11,270 USD | 11,150 USD | 11,270 USD | 1.430.541 Stk. | |
11,150 USD | 11,279 USD | 11,090 USD | 11,250 USD | 1.005.917 Stk. | |
11,540 USD | 11,810 USD | 11,540 USD | 11,580 USD | 5.679.649 Stk. |