AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANCO BRANDESCO SP.ADR 1

WKN
A1JWED
Land
Brasilien 🇧🇷
ISIN
US0594604029
Ticker
BBDO
• BREA
•
2,430 USD
+0,033 USD+1,39 %
Geld
2,250 USD
(100 Stk.)
Brief
2,960 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
2,140 EUR
+0,020 EUR · +0,94 %
gestern, 08:06:31 · 0 Stk.
NYSE
verzögert
2,430 USD
+0,033 USD · +1,39 %
gestern, 22:10:00 · unbekannt
Berlin
Echtzeit
2,260 EUR
+0,020 EUR · +0,89 %
gestern, 20:21:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANCO BRANDESCO SP.ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,580 USD2,665 USD2,570 USD2,590 USD10.328 Stk.
2,600 USD2,600 USD2,555 USD2,560 USD9.608 Stk.
2,550 USD2,610 USD2,550 USD2,590 USD3.640 Stk.
2,640 USD2,670 USD2,610 USD2,670 USD10.816 Stk.
2,660 USD2,660 USD2,530 USD2,555 USD5.176 Stk.
2,540 USD2,540 USD2,490 USD2,515 USD20.188 Stk.
2,500 USD2,500 USD2,450 USD2,460 USD7.358 Stk.
2,460 USD2,460 USD2,380 USD2,420 USD16.197 Stk.
2,400 USD2,400 USD2,330 USD2,340 USD19.206 Stk.
2,330 USD2,350 USD2,310 USD2,350 USD10.812 Stk.
2,370 USD2,370 USD2,300 USD2,310 USD18.004 Stk.
2,340 USD2,350 USD2,330 USD2,330 USD13.321 Stk.
2,350 USD2,350 USD2,300 USD2,300 USD25.901 Stk.
2,330 USD2,345 USD2,310 USD2,345 USD8.415 Stk.
2,350 USD2,350 USD2,305 USD2,325 USD2.692 Stk.
2,320 USD2,329 USD2,301 USD2,301 USD2.722 Stk.
2,350 USD2,380 USD2,350 USD2,370 USD4.885 Stk.
2,380 USD2,440 USD2,360 USD2,440 USD22.880 Stk.
2,430 USD2,430 USD2,351 USD2,351 USD5.192 Stk.
2,420 USD2,420 USD2,330 USD2,380 USD7.227 Stk.
2,410 USD2,420 USD2,370 USD2,400 USD6.345 Stk.
2,440 USD2,490 USD2,410 USD2,430 USD17.415 Stk.
Werbung ausblenden