AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Banco de Chile ADR

WKN
529496
Land
Chile 🇨🇱
ISIN
US0595201064
Ticker
BCH
• G4RA
•
22,140 USD
-0,150 USD-0,67 %
Geld
21,610 USD
(500 Stk.)
Brief
22,200 USD
(4.200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
20,200 EUR
-0,200 EUR · -0,98 %
25.04.2024, 17:17:51 · 0 Stk.
Lang & Schwarz
Echtzeit
20,200 EUR
-0,200 EUR · -0,98 %
25.04.2024, 21:59:50 · unbekannt
Frankfurt
verzögert
20,400 EUR
-0,400 EUR · -1,92 %
25.04.2024, 08:00:55 · 0 Stk.
NYSE
verzögert
22,140 USD
-0,150 USD · -0,67 %
25.04.2024, 22:00:02 · unbekannt
Berlin
Echtzeit
20,400 EUR
-0,400 EUR · -1,92 %
25.04.2024, 08:03:00 · 0 Stk.
LS Exchange
Echtzeit
20,200 EUR
-0,200 EUR · -0,98 %
25.04.2024, 21:59:50 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Banco de Chile ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 USD21,780 USD21,400 USD21,610 USD191.631 Stk.
21,890 USD22,030 USD21,770 USD21,890 USD225.245 Stk.
21,900 USD21,935 USD21,640 USD21,900 USD113.771 Stk.
21,950 USD22,390 USD21,940 USD22,270 USD277.836 Stk.
22,530 USD22,530 USD22,030 USD22,030 USD136.311 Stk.
21,990 USD22,260 USD21,950 USD22,150 USD185.623 Stk.
22,180 USD22,770 USD22,180 USD22,740 USD159.327 Stk.
22,920 USD23,240 USD22,910 USD23,030 USD227.240 Stk.
22,790 USD23,045 USD22,680 USD22,960 USD274.818 Stk.
23,000 USD23,140 USD22,900 USD22,980 USD247.949 Stk.
22,960 USD23,180 USD22,920 USD23,000 USD251.316 Stk.
22,940 USD22,940 USD22,500 USD22,800 USD158.887 Stk.
22,810 USD22,840 USD22,600 USD22,800 USD179.767 Stk.
22,820 USD22,820 USD22,030 USD22,280 USD357.637 Stk.
22,260 USD22,260 USD21,560 USD21,570 USD199.834 Stk.
21,540 USD21,730 USD21,190 USD21,560 USD182.101 Stk.
21,680 USD21,880 USD21,370 USD21,840 USD191.306 Stk.
21,930 USD22,250 USD21,890 USD22,050 USD155.728 Stk.
21,990 USD22,230 USD21,860 USD21,960 USD127.625 Stk.
21,910 USD22,220 USD21,830 USD22,100 USD111.268 Stk.
22,170 USD22,620 USD22,050 USD22,610 USD99.001 Stk.
22,640 USD22,665 USD22,265 USD22,290 USD132.888 Stk.
22,150 USD22,340 USD22,110 USD22,140 USD231.323 Stk.
Werbung ausblenden