Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR +0,200 EUR · +0,72 % heute, 15:52:57 · 0 Stk. | ||||||
Frankfurt verzögert | 28,400 EUR -0,400 EUR · -1,39 % heute, 08:02:04 · 0 Stk. | |||||
NYSE verzögert | 31,290 USD +0,340 USD · +1,10 % heute, 18:04:35 · 100 Stk. | |||||
gettex Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % heute, 18:14:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,900 EUR +0,400 EUR · +1,40 % heute, 17:27:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,020 USD | 30,407 USD | 29,920 USD | 30,190 USD | 62.628 Stk. | |
30,310 USD | 30,650 USD | 30,030 USD | 30,240 USD | 79.409 Stk. | |
29,860 USD | 29,910 USD | 29,500 USD | 29,610 USD | 103.419 Stk. | |
29,540 USD | 29,700 USD | 29,050 USD | 29,590 USD | 87.480 Stk. | |
29,510 USD | 29,900 USD | 29,360 USD | 29,420 USD | 66.456 Stk. | |
29,660 USD | 29,780 USD | 29,190 USD | 29,440 USD | 115.229 Stk. | |
29,440 USD | 29,440 USD | 28,930 USD | 29,430 USD | 82.963 Stk. | |
29,530 USD | 29,720 USD | 29,030 USD | 29,180 USD | 79.765 Stk. | |
29,360 USD | 29,790 USD | 29,340 USD | 29,560 USD | 129.274 Stk. | |
30,690 USD | 31,620 USD | 29,280 USD | 29,590 USD | 203.387 Stk. | |
29,820 USD | 29,845 USD | 29,140 USD | 29,450 USD | 121.822 Stk. | |
29,660 USD | 30,165 USD | 29,500 USD | 29,910 USD | 137.073 Stk. | |
29,860 USD | 29,880 USD | 29,290 USD | 29,320 USD | 152.683 Stk. | |
29,300 USD | 29,510 USD | 28,820 USD | 29,460 USD | 141.719 Stk. | |
29,180 USD | 29,740 USD | 29,130 USD | 29,580 USD | 139.581 Stk. | |
29,580 USD | 29,770 USD | 29,120 USD | 29,270 USD | 94.233 Stk. | |
29,300 USD | 29,300 USD | 28,410 USD | 28,410 USD | 175.509 Stk. | |
28,590 USD | 29,320 USD | 28,580 USD | 29,120 USD | 147.351 Stk. | |
29,410 USD | 30,200 USD | 29,010 USD | 29,940 USD | 163.636 Stk. | |
30,240 USD | 30,525 USD | 29,840 USD | 30,395 USD | 173.166 Stk. | |
30,620 USD | 31,260 USD | 30,540 USD | 30,950 USD | 151.430 Stk. |