Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,370 EUR 0,000 EUR · 0,00 % heute, 15:39:15 · 0 Stk. | ||||||
Frankfurt verzögert | 1,380 EUR 0,000 EUR · 0,00 % heute, 09:20:21 · 0 Stk. | |||||
London verzögert | 122,500 GBp 0,000 GBp · 0,00 % heute, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 1,350 USD -1,460 USD · -51,96 % 26.01.2024, 16:48:27 · 1.000 Stk. | |||||
Berlin Echtzeit | 1,420 EUR 0,000 EUR · 0,00 % heute, 19:27:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
118,000 GBp | 121,290 GBp | 115,000 GBp | 116,000 GBp | 531.305 Stk. | |
116,000 GBp | 125,000 GBp | 115,020 GBp | 121,500 GBp | 1.034.814 Stk. | |
121,500 GBp | 122,000 GBp | 120,000 GBp | 120,000 GBp | 304.629 Stk. | |
121,500 GBp | 129,800 GBp | 120,050 GBp | 127,000 GBp | 222.531 Stk. | |
126,500 GBp | 129,700 GBp | 121,000 GBp | 123,500 GBp | 428.693 Stk. | |
123,500 GBp | 129,000 GBp | 122,700 GBp | 127,000 GBp | 392.580 Stk. | |
127,000 GBp | 127,000 GBp | 121,040 GBp | 122,500 GBp | 142.596 Stk. | |
122,500 GBp | 127,879 GBp | 122,150 GBp | 124,000 GBp | 73.588 Stk. | |
124,000 GBp | 126,377 GBp | 123,111 GBp | 125,000 GBp | 31.343 Stk. | |
124,000 GBp | 127,920 GBp | 123,700 GBp | 124,000 GBp | 34.378 Stk. | |
124,000 GBp | 128,991 GBp | 123,000 GBp | 124,500 GBp | 52.157 Stk. | |
124,500 GBp | 128,993 GBp | 123,000 GBp | 125,500 GBp | 39.750 Stk. | |
125,500 GBp | 127,600 GBp | 122,225 GBp | 124,000 GBp | 69.406 Stk. | |
125,500 GBp | 127,950 GBp | 122,000 GBp | 124,500 GBp | 86.531 Stk. | |
124,500 GBp | 126,950 GBp | 122,100 GBp | 124,500 GBp | 50.773 Stk. | |
124,500 GBp | 126,895 GBp | 123,000 GBp | 124,500 GBp | 31.198 Stk. | |
124,500 GBp | 124,970 GBp | 122,000 GBp | 123,500 GBp | 43.077 Stk. | |
123,500 GBp | 123,500 GBp | 122,000 GBp | 123,500 GBp | 65.728 Stk. | |
123,500 GBp | 124,950 GBp | 121,000 GBp | 121,500 GBp | 79.927 Stk. | |
122,500 GBp | 124,950 GBp | 120,000 GBp | 123,000 GBp | 40.998 Stk. | |
122,500 GBp | 123,700 GBp | 120,000 GBp | 122,500 GBp | 40.423 Stk. | |
122,500 GBp | 125,000 GBp | 120,500 GBp | 122,500 GBp | 67.085 Stk. |