Aktie • Banken

Alle Kurse zur BANK AMERICA PRF.SE.HH 25 Aktie
- WKN
- A2PSCP
- ISIN
- US0605051954
- Land
- USA 🇺🇸
- Ticker
- BAC.PRK
- WKN
- A2PSCP
- Land
- USA 🇺🇸
- ISIN
- US0605051954
- Ticker
- BAC.PRK
• NYSE
24,640 USD
+0,010 USD+0,04 %
Geld
24,640 USD
(2.500 Stk.)
Brief
24,660 USD
(100 Stk.)
Tagesvolumen
48.814 Stk.
Tagesspanne
24,580 – 24,730 USD
52W-Spanne
23,357 – 25,430 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 48.814 Stk. | 24,640 USD +0,010 USD · +0,04 % heute, 20:37:39 · 500 Stk. | +0,010 USD · +0,04 % | 24,640 USD heute, 20:39:30 · 2.500 Stk. | 24,660 USD heute, 20:39:30 · 100 Stk. | 0,020 USD 0,08 % |
Times & Sales
Historische Kurse zu BANK AMERICA PRF.SE.HH 25
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,320 USD | 24,580 USD | 24,320 USD | 24,510 USD | 116.757 Stk. | |
24,180 USD | 24,380 USD | 24,086 USD | 24,330 USD | 83.419 Stk. | |
24,230 USD | 24,420 USD | 24,230 USD | 24,390 USD | 54.305 Stk. | |
24,350 USD | 24,480 USD | 24,320 USD | 24,390 USD | 76.927 Stk. | |
24,430 USD | 24,430 USD | 24,260 USD | 24,320 USD | 47.472 Stk. | |
24,260 USD | 24,410 USD | 24,260 USD | 24,410 USD | 60.945 Stk. | |
24,490 USD | 24,540 USD | 24,458 USD | 24,500 USD | 44.872 Stk. | |
24,540 USD | 24,680 USD | 24,540 USD | 24,680 USD | 44.723 Stk. | |
24,600 USD | 24,620 USD | 24,540 USD | 24,540 USD | 33.321 Stk. | |
24,520 USD | 24,540 USD | 24,352 USD | 24,450 USD | 35.544 Stk. | |
24,490 USD | 24,510 USD | 24,270 USD | 24,270 USD | 56.002 Stk. | |
24,360 USD | 24,450 USD | 24,190 USD | 24,320 USD | 124.826 Stk. | |
24,310 USD | 24,510 USD | 24,310 USD | 24,430 USD | 81.916 Stk. | |
24,500 USD | 24,610 USD | 24,460 USD | 24,480 USD | 63.387 Stk. | |
24,500 USD | 24,650 USD | 24,430 USD | 24,470 USD | 33.933 Stk. | |
24,410 USD | 24,530 USD | 24,383 USD | 24,450 USD | 44.289 Stk. | |
24,490 USD | 24,530 USD | 24,364 USD | 24,480 USD | 35.340 Stk. | |
24,530 USD | 24,530 USD | 24,425 USD | 24,438 USD | 50.304 Stk. | |
24,450 USD | 24,550 USD | 24,418 USD | 24,550 USD | 45.409 Stk. | |
24,550 USD | 24,600 USD | 24,430 USD | 24,600 USD | 51.628 Stk. | |
24,570 USD | 24,630 USD | 24,500 USD | 24,590 USD | 33.699 Stk. | |
24,640 USD | 24,690 USD | 24,540 USD | 24,630 USD | 37.477 Stk. |