Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,570 USD -0,060 USD · -0,24 % heute, 21:51:22 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,730 USD | 24,730 USD | 24,420 USD | 24,420 USD | 117.715 Stk. | |
24,380 USD | 24,550 USD | 24,140 USD | 24,460 USD | 56.899 Stk. | |
24,590 USD | 24,662 USD | 24,500 USD | 24,520 USD | 32.420 Stk. | |
24,490 USD | 24,550 USD | 24,350 USD | 24,420 USD | 38.667 Stk. | |
24,350 USD | 24,580 USD | 24,350 USD | 24,350 USD | 42.643 Stk. | |
24,490 USD | 24,630 USD | 24,490 USD | 24,570 USD | 35.769 Stk. | |
24,620 USD | 24,870 USD | 24,620 USD | 24,870 USD | 43.539 Stk. | |
24,830 USD | 24,860 USD | 24,680 USD | 24,820 USD | 66.630 Stk. | |
24,660 USD | 24,710 USD | 24,520 USD | 24,620 USD | 36.808 Stk. | |
24,640 USD | 24,820 USD | 24,610 USD | 24,610 USD | 35.899 Stk. | |
24,700 USD | 24,830 USD | 24,631 USD | 24,770 USD | 33.371 Stk. | |
24,740 USD | 24,750 USD | 24,410 USD | 24,410 USD | 114.956 Stk. | |
24,560 USD | 24,710 USD | 24,470 USD | 24,580 USD | 68.544 Stk. | |
24,570 USD | 24,740 USD | 24,570 USD | 24,740 USD | 40.667 Stk. | |
24,880 USD | 24,880 USD | 24,780 USD | 24,840 USD | 45.821 Stk. | |
24,850 USD | 24,970 USD | 24,820 USD | 24,890 USD | 52.297 Stk. | |
24,890 USD | 24,960 USD | 24,720 USD | 24,740 USD | 52.497 Stk. | |
24,760 USD | 24,828 USD | 24,540 USD | 24,560 USD | 54.666 Stk. | |
24,560 USD | 24,650 USD | 24,520 USD | 24,540 USD | 49.554 Stk. | |
24,590 USD | 24,613 USD | 24,500 USD | 24,600 USD | 28.682 Stk. | |
24,670 USD | 24,770 USD | 24,540 USD | 24,630 USD | 25.711 Stk. |