Werbung ausblenden
Aktie • Banken

Alle Kurse zur BANK AMERICA PRF.SE.HH 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,680 USD
+0,050 USD+0,20 %
Geld
24,640 USD
(2.500 Stk.)
Brief
24,680 USD
(2.500 Stk.)
Tagesvolumen
45.597 Stk.
Tagesspanne
24,580  –  24,730 USD
52W-Spanne
23,357  –  25,430 USD
Marktkapitalisierung
–
Dividendenrendite
4,38 %
KGV
6,70
Gewinn pro Aktie
3,16
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
45.597 Stk.24,680 USD
+0,050 USD ·
+0,20 %
heute, 19:42:37  · 100 Stk.
+0,050 USD ·
+0,20 %		24,640 USD
heute, 20:01:00  · 2.500 Stk.
24,680 USD
heute, 20:01:00  · 2.500 Stk.
0,040 USD
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA PRF.SE.HH 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,320 USD24,580 USD24,320 USD24,510 USD116.757 Stk.
24,180 USD24,380 USD24,086 USD24,330 USD83.419 Stk.
24,230 USD24,420 USD24,230 USD24,390 USD54.305 Stk.
24,350 USD24,480 USD24,320 USD24,390 USD76.927 Stk.
24,430 USD24,430 USD24,260 USD24,320 USD47.472 Stk.
24,260 USD24,410 USD24,260 USD24,410 USD60.945 Stk.
24,490 USD24,540 USD24,458 USD24,500 USD44.872 Stk.
24,540 USD24,680 USD24,540 USD24,680 USD44.723 Stk.
24,600 USD24,620 USD24,540 USD24,540 USD33.321 Stk.
24,520 USD24,540 USD24,352 USD24,450 USD35.544 Stk.
24,490 USD24,510 USD24,270 USD24,270 USD56.002 Stk.
24,360 USD24,450 USD24,190 USD24,320 USD124.826 Stk.
24,310 USD24,510 USD24,310 USD24,430 USD81.916 Stk.
24,500 USD24,610 USD24,460 USD24,480 USD63.387 Stk.
24,500 USD24,650 USD24,430 USD24,470 USD33.933 Stk.
24,410 USD24,530 USD24,383 USD24,450 USD44.289 Stk.
24,490 USD24,530 USD24,364 USD24,480 USD35.340 Stk.
24,530 USD24,530 USD24,425 USD24,438 USD50.304 Stk.
24,450 USD24,550 USD24,418 USD24,550 USD45.409 Stk.
24,550 USD24,600 USD24,430 USD24,600 USD51.628 Stk.
24,570 USD24,630 USD24,500 USD24,590 USD33.699 Stk.
24,640 USD24,690 USD24,540 USD24,630 USD37.477 Stk.
Werbung ausblenden