Werbung ausblenden
Aktie • Banken

Alle Kurse zur BANK AMERICA PRF.SE.HH 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,480 USD
-0,120 USD-0,51 %
Geld
23,300 USD
(100 Stk.)
Brief
23,480 USD
(100 Stk.)
Tagesvolumen
917.906 Stk.
Tagesspanne
23,410  –  23,600 USD
52W-Spanne
23,410  –  25,430 USD
Marktkapitalisierung
–
Dividendenrendite
4,58 %
KGV
6,50
Gewinn pro Aktie
3,21
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
917.906 Stk.23,480 USD
-0,120 USD ·
-0,51 %
30.05.2025, 22:00:02  · unbekannt
-0,120 USD ·
-0,51 %		23,300 USD
30.05.2025, 22:37:10  · 100 Stk.
23,480 USD
30.05.2025, 22:37:10  · 100 Stk.
0,180 USD
0,77 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA PRF.SE.HH 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,000 USD24,060 USD23,910 USD23,910 USD35.915 Stk.
23,930 USD24,100 USD23,720 USD23,800 USD45.959 Stk.
23,810 USD23,970 USD23,810 USD23,841 USD43.920 Stk.
23,770 USD23,890 USD23,750 USD23,780 USD49.483 Stk.
23,730 USD23,865 USD23,730 USD23,790 USD36.646 Stk.
23,830 USD23,980 USD23,830 USD23,880 USD42.248 Stk.
23,960 USD24,020 USD23,830 USD23,840 USD36.340 Stk.
23,860 USD23,920 USD23,810 USD23,840 USD47.348 Stk.
23,990 USD23,990 USD23,830 USD23,880 USD83.134 Stk.
23,900 USD23,900 USD23,750 USD23,830 USD85.206 Stk.
23,800 USD23,830 USD23,690 USD23,730 USD87.454 Stk.
23,730 USD23,890 USD23,710 USD23,802 USD49.336 Stk.
23,890 USD23,900 USD23,750 USD23,900 USD60.004 Stk.
23,830 USD23,980 USD23,787 USD23,980 USD66.478 Stk.
23,890 USD24,050 USD23,890 USD23,930 USD59.089 Stk.
23,850 USD23,850 USD23,520 USD23,530 USD83.872 Stk.
23,500 USD23,650 USD23,490 USD23,650 USD50.968 Stk.
23,640 USD23,640 USD23,500 USD23,560 USD63.101 Stk.
23,640 USD23,860 USD23,610 USD23,690 USD51.107 Stk.
23,760 USD23,790 USD23,640 USD23,660 USD120.749 Stk.
23,700 USD23,715 USD23,550 USD23,600 USD84.366 Stk.
23,600 USD23,600 USD23,410 USD23,480 USD729.906 Stk.
Werbung ausblenden