Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 213,990 USD +13,940 USD · +6,97 % gestern, 16:29:08 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
244,000 USD | 244,000 USD | 243,000 USD | 243,000 USD | 8 Stk. | |
244,000 USD | 244,000 USD | 244,000 USD | 244,000 USD | 10 Stk. | |
243,000 USD | 243,000 USD | 243,000 USD | 243,000 USD | 1 Stk. | |
191,570 USD | 210,000 USD | 191,570 USD | 210,000 USD | 6 Stk. | |
240,000 USD | 240,000 USD | 240,000 USD | 240,000 USD | 2 Stk. | |
230,000 USD | 230,000 USD | 230,000 USD | 230,000 USD | 2 Stk. | |
192,000 USD | 220,000 USD | 175,000 USD | 220,000 USD | 78 Stk. | |
200,000 USD | 200,000 USD | 200,000 USD | 200,000 USD | 1 Stk. | |
183,000 USD | 183,000 USD | 183,000 USD | 183,000 USD | 5 Stk. | |
191,000 USD | 219,000 USD | 191,000 USD | 219,000 USD | 6 Stk. | |
200,000 USD | 200,200 USD | 180,000 USD | 200,050 USD | 67 Stk. | |
200,100 USD | 213,990 USD | 200,100 USD | 213,990 USD | 5 Stk. |