AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BANK AMERICA DEP.PFD S.5

WKN
A0RE0R
Ticker
BML.PRL
ISIN
US0605055831
• NYSE
22,170 USD
-0,030 USD-0,14 %
Geld
21,950 USD
(100 Stk.)
Brief
35,550 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,170 USD
-0,030 USD · -0,14 %
26.04.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PFD S.5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,200 USD22,339 USD22,170 USD22,254 USD17.955 Stk.
22,245 USD22,265 USD22,200 USD22,237 USD9.968 Stk.
22,200 USD22,340 USD22,040 USD22,040 USD22.012 Stk.
22,180 USD22,320 USD21,970 USD22,320 USD13.837 Stk.
22,130 USD22,280 USD22,100 USD22,210 USD5.846 Stk.
22,246 USD22,310 USD22,170 USD22,310 USD7.010 Stk.
22,300 USD22,610 USD22,300 USD22,610 USD15.981 Stk.
22,600 USD22,700 USD22,560 USD22,620 USD10.524 Stk.
22,650 USD22,650 USD22,390 USD22,650 USD21.901 Stk.
22,540 USD22,680 USD22,534 USD22,680 USD9.350 Stk.
22,550 USD22,565 USD22,220 USD22,550 USD13.671 Stk.
22,420 USD22,420 USD22,200 USD22,360 USD41.447 Stk.
22,310 USD22,347 USD22,220 USD22,230 USD7.641 Stk.
22,180 USD22,180 USD21,630 USD21,950 USD14.901 Stk.
21,740 USD22,000 USD21,670 USD21,930 USD28.572 Stk.
21,940 USD22,100 USD21,850 USD22,090 USD10.884 Stk.
21,940 USD22,070 USD21,870 USD21,980 USD10.373 Stk.
22,070 USD22,100 USD21,900 USD22,030 USD16.612 Stk.
22,080 USD22,125 USD22,010 USD22,125 USD5.413 Stk.
22,040 USD22,210 USD22,020 USD22,150 USD7.688 Stk.
22,170 USD22,250 USD22,130 USD22,250 USD32.453 Stk.
22,120 USD22,200 USD22,100 USD22,200 USD7.218 Stk.
22,150 USD22,361 USD22,150 USD22,170 USD14.085 Stk.
Werbung ausblenden