AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK AMERICA DEP.PFD 1

WKN
A0REQC
Land
USA 🇺🇸
ISIN
US0605056334
Ticker
BML.PRG
• NYSE
22,350 USD
+0,100 USD+0,45 %
Geld
18,740 USD
(100 Stk.)
Brief
2.147,480 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,00
Vola 30 Tage
11,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,350 USD
+0,100 USD · +0,45 %
25.04.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PFD 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,400 USD22,400 USD22,220 USD22,350 USD6.106 Stk.
22,240 USD22,430 USD22,080 USD22,230 USD13.858 Stk.
22,080 USD22,305 USD21,845 USD22,165 USD13.114 Stk.
22,050 USD22,050 USD22,050 USD22,050 USD101 Stk.
22,000 USD22,155 USD22,000 USD22,140 USD3.033 Stk.
22,120 USD22,120 USD21,950 USD22,060 USD5.481 Stk.
22,050 USD22,180 USD22,050 USD22,180 USD2.774 Stk.
22,420 USD22,450 USD22,210 USD22,300 USD8.631 Stk.
22,410 USD22,410 USD22,300 USD22,300 USD3.510 Stk.
22,240 USD22,300 USD22,180 USD22,270 USD7.870 Stk.
22,230 USD22,347 USD22,090 USD22,300 USD6.043 Stk.
22,250 USD22,290 USD22,140 USD22,140 USD3.033 Stk.
22,200 USD22,290 USD22,100 USD22,100 USD6.189 Stk.
22,240 USD22,240 USD22,090 USD22,090 USD6.221 Stk.
22,070 USD22,070 USD21,840 USD21,850 USD4.146 Stk.
21,850 USD22,020 USD21,830 USD21,850 USD3.701 Stk.
22,170 USD22,240 USD21,860 USD22,150 USD6.409 Stk.
22,060 USD22,060 USD21,804 USD21,950 USD5.881 Stk.
21,970 USD22,097 USD21,970 USD22,020 USD2.664 Stk.
21,960 USD22,210 USD21,960 USD22,210 USD5.070 Stk.
22,100 USD22,350 USD22,100 USD22,230 USD6.201 Stk.
22,030 USD22,260 USD22,030 USD22,250 USD2.978 Stk.
22,250 USD22,389 USD22,125 USD22,350 USD4.735 Stk.
Werbung ausblenden