Werbung ausblenden
Aktie • Banken

Alle Kurse zur BANK AMERICA CONV. PFD L Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
1.284,000 USD
+1,925 USD+0,15 %
Geld
1.248,000 USD
(100 Stk.)
Brief
1.360,510 USD
(10 Stk.)
Tagesvolumen
3.737 Stk.
Tagesspanne
1.280,910  –  1.284,000 USD
52W-Spanne
1.150,000  –  1.350,000 USD
Marktkapitalisierung
–
Dividendenrendite
0,08 %
KGV
349,56
Gewinn pro Aktie
3,13
theScreener Rating
–
Nachhaltigkeits-Score
73 %

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3.737 Stk.1.284,000 USD
+1,925 USD ·
+0,15 %
12.09.2025, 22:10:00  · unbekannt
+1,925 USD ·
+0,15 %		1.248,000 USD
13.09.2025, 02:00:00  · 100 Stk.
1.360,510 USD
13.09.2025, 02:00:00  · 10 Stk.
112,510 USD
8,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA CONV. PFD L

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.233,800 USD1.242,310 USD1.227,000 USD1.228,500 USD2.071 Stk.
1.233,720 USD1.233,800 USD1.227,250 USD1.229,000 USD793 Stk.
1.229,800 USD1.233,800 USD1.228,010 USD1.232,500 USD4.639 Stk.
1.233,000 USD1.238,230 USD1.230,570 USD1.236,000 USD2.201 Stk.
1.233,300 USD1.239,990 USD1.230,606 USD1.239,990 USD3.411 Stk.
1.239,900 USD1.248,840 USD1.238,200 USD1.246,150 USD3.863 Stk.
1.240,000 USD1.248,550 USD1.235,707 USD1.242,750 USD1.945 Stk.
1.241,400 USD1.247,340 USD1.240,500 USD1.245,000 USD2.596 Stk.
1.244,930 USD1.249,950 USD1.242,900 USD1.247,630 USD3.267 Stk.
1.246,800 USD1.254,350 USD1.246,800 USD1.253,100 USD5.885 Stk.
1.252,600 USD1.255,000 USD1.247,050 USD1.247,050 USD6.167 Stk.
1.243,900 USD1.251,350 USD1.235,000 USD1.243,690 USD7.287 Stk.
1.243,730 USD1.251,870 USD1.243,730 USD1.250,830 USD3.052 Stk.
1.251,000 USD1.259,990 USD1.246,760 USD1.255,000 USD9.031 Stk.
1.258,440 USD1.265,000 USD1.256,105 USD1.264,150 USD5.253 Stk.
1.265,130 USD1.270,000 USD1.262,520 USD1.268,030 USD12.548 Stk.
1.269,950 USD1.271,990 USD1.264,858 USD1.270,000 USD3.994 Stk.
1.267,000 USD1.276,950 USD1.267,000 USD1.276,950 USD9.837 Stk.
1.276,950 USD1.283,600 USD1.272,959 USD1.282,075 USD6.427 Stk.
1.280,910 USD1.284,000 USD1.280,910 USD1.284,000 USD3.737 Stk.
Werbung ausblenden