Werbung ausblenden
Aktie • Banken

Alle Kurse zur BANK AMERICA CONV. PFD L Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
1.203,000 USD
+5,000 USD+0,42 %
Geld
1.196,010 USD
(10 Stk.)
Brief
1.450,030 USD
(650 Stk.)
Tagesvolumen
3.788 Stk.
Tagesspanne
1.194,742  –  1.205,000 USD
52W-Spanne
1.150,000  –  1.350,000 USD
Marktkapitalisierung
–
Dividendenrendite
0,09 %
KGV
327,89
Gewinn pro Aktie
3,15
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Vierteljährliches Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3.788 Stk.1.203,000 USD
+5,000 USD ·
+0,42 %
26.06.2025, 22:10:00  · unbekannt
+5,000 USD ·
+0,42 %		1.196,010 USD
26.06.2025, 22:00:31  · 10 Stk.
1.450,030 USD
26.06.2025, 22:00:31  · 650 Stk.
254,020 USD
17,52 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA CONV. PFD L

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.167,720 USD1.177,980 USD1.167,720 USD1.177,980 USD2.842 Stk.
1.175,250 USD1.179,151 USD1.172,250 USD1.174,205 USD7.407 Stk.
1.172,000 USD1.179,000 USD1.170,000 USD1.170,000 USD4.157 Stk.
1.170,000 USD1.172,550 USD1.161,000 USD1.161,000 USD46.596 Stk.
1.163,190 USD1.165,885 USD1.160,010 USD1.165,240 USD2.693 Stk.
1.166,000 USD1.172,470 USD1.164,030 USD1.171,000 USD5.261 Stk.
1.173,130 USD1.180,000 USD1.171,040 USD1.176,520 USD2.759 Stk.
1.251,000 USD1.280,000 USD1.171,850 USD1.177,940 USD6.498 Stk.
1.180,000 USD1.180,000 USD1.170,620 USD1.174,410 USD7.193 Stk.
1.175,120 USD1.179,350 USD1.174,000 USD1.176,240 USD2.177 Stk.
1.178,000 USD1.186,650 USD1.177,030 USD1.185,305 USD4.907 Stk.
1.184,000 USD1.198,000 USD1.182,630 USD1.190,290 USD5.477 Stk.
1.192,900 USD1.195,000 USD1.186,050 USD1.186,990 USD6.572 Stk.
1.184,980 USD1.190,167 USD1.175,050 USD1.176,610 USD3.217 Stk.
1.176,550 USD1.235,000 USD1.176,500 USD1.183,810 USD8.603 Stk.
1.183,700 USD1.187,900 USD1.180,850 USD1.187,900 USD1.640 Stk.
1.180,050 USD1.191,980 USD1.180,050 USD1.189,140 USD2.415 Stk.
1.187,750 USD1.193,000 USD1.187,750 USD1.189,010 USD2.685 Stk.
1.188,470 USD1.194,000 USD1.186,000 USD1.189,030 USD5.630 Stk.
1.190,800 USD1.199,926 USD1.188,510 USD1.198,000 USD2.969 Stk.
1.199,900 USD1.199,900 USD1.193,450 USD1.198,000 USD2.156 Stk.
1.194,742 USD1.205,000 USD1.194,742 USD1.203,000 USD3.788 Stk.
Werbung ausblenden