Werbung ausblenden
Aktie • Banken

Alle Kurse zur BANK AMERICA DEP.PFD E Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,750 USD
-0,010 USD-0,05 %
Geld
20,660 USD
(100 Stk.)
Brief
25,340 USD
(100 Stk.)
Tagesvolumen
30.382 Stk.
Tagesspanne
21,569  –  21,805 USD
52W-Spanne
20,815  –  25,500 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,21
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
30.382 Stk.21,750 USD
-0,010 USD ·
-0,05 %
23.05.2025, 22:10:00  · unbekannt
-0,010 USD ·
-0,05 %		20,660 USD
gestern, 02:00:00  · 100 Stk.
25,340 USD
gestern, 02:00:00  · 100 Stk.
4,680 USD
18,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 USD22,000 USD21,945 USD21,945 USD9.169 Stk.
21,960 USD22,260 USD21,960 USD22,220 USD25.300 Stk.
22,280 USD22,570 USD22,225 USD22,410 USD19.539 Stk.
22,080 USD22,180 USD21,852 USD21,940 USD23.492 Stk.
21,900 USD22,075 USD21,720 USD21,760 USD15.380 Stk.
21,850 USD21,900 USD21,720 USD21,770 USD22.292 Stk.
21,886 USD21,890 USD21,740 USD21,840 USD12.054 Stk.
21,760 USD21,950 USD21,653 USD21,940 USD30.461 Stk.
21,900 USD22,190 USD21,890 USD21,890 USD7.495 Stk.
21,890 USD21,900 USD21,790 USD21,790 USD11.441 Stk.
21,790 USD21,880 USD21,710 USD21,710 USD8.426 Stk.
21,920 USD21,920 USD21,650 USD21,650 USD17.005 Stk.
21,680 USD21,710 USD21,560 USD21,570 USD11.755 Stk.
21,640 USD21,660 USD21,570 USD21,590 USD4.041 Stk.
21,680 USD21,790 USD21,640 USD21,750 USD14.876 Stk.
21,710 USD21,830 USD21,690 USD21,830 USD8.370 Stk.
21,790 USD22,030 USD21,760 USD22,030 USD9.314 Stk.
22,020 USD22,160 USD21,738 USD22,051 USD11.848 Stk.
22,040 USD22,050 USD21,720 USD21,750 USD17.374 Stk.
21,710 USD22,220 USD21,680 USD21,760 USD20.049 Stk.
21,770 USD21,805 USD21,569 USD21,750 USD30.382 Stk.
Werbung ausblenden