Werbung ausblenden
Aktie • Banken

Alle Kurse zur BANK AMERICA DEP.PFD E Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,275 USD
-0,025 USD-0,12 %
Geld
21,110 USD
(100 Stk.)
Brief
22,900 USD
(100 Stk.)
Tagesvolumen
7.148 Stk.
Tagesspanne
21,150  –  21,468 USD
52W-Spanne
20,815  –  25,500 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,13
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
7.148 Stk.21,275 USD
-0,025 USD ·
-0,12 %
04.09.2025, 21:27:26  · 160 Stk.
-0,025 USD ·
-0,12 %		21,110 USD
04.09.2025, 22:00:00  · 100 Stk.
22,900 USD
04.09.2025, 22:00:00  · 100 Stk.
1,790 USD
7,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,200 USD21,310 USD21,130 USD21,300 USD17.680 Stk.
21,250 USD21,460 USD21,221 USD21,420 USD16.269 Stk.
21,280 USD21,403 USD21,210 USD21,240 USD16.422 Stk.
21,210 USD21,230 USD21,000 USD21,115 USD48.245 Stk.
21,142 USD21,142 USD21,060 USD21,125 USD20.231 Stk.
21,220 USD21,220 USD21,080 USD21,180 USD24.024 Stk.
21,135 USD21,210 USD21,097 USD21,150 USD15.967 Stk.
21,120 USD21,250 USD21,110 USD21,150 USD19.776 Stk.
21,170 USD21,170 USD21,120 USD21,150 USD17.562 Stk.
21,190 USD21,200 USD21,150 USD21,186 USD15.392 Stk.
21,200 USD21,300 USD21,193 USD21,230 USD10.016 Stk.
21,180 USD21,490 USD21,180 USD21,466 USD34.439 Stk.
21,470 USD21,510 USD21,400 USD21,500 USD28.153 Stk.
21,550 USD21,610 USD21,421 USD21,610 USD22.109 Stk.
21,640 USD21,710 USD21,420 USD21,650 USD36.613 Stk.
21,640 USD21,640 USD21,430 USD21,500 USD10.630 Stk.
21,480 USD21,520 USD21,480 USD21,510 USD10.052 Stk.
21,520 USD21,520 USD21,340 USD21,430 USD8.728 Stk.
21,480 USD21,480 USD21,300 USD21,320 USD9.691 Stk.
21,350 USD21,399 USD21,250 USD21,390 USD10.133 Stk.
21,390 USD21,390 USD21,250 USD21,325 USD3.062 Stk.
21,290 USD21,410 USD21,120 USD21,300 USD24.187 Stk.
21,410 USD21,468 USD21,150 USD21,275 USD7.148 Stk.
Werbung ausblenden