Werbung ausblenden
Aktie • Banken

Alle Kurse zur BANK AMERICA PRF.SE.KK 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,566 USD
+0,161 USD+0,72 %
Geld
19,360 USD
(300 Stk.)
Brief
25,360 USD
(300 Stk.)
Tagesvolumen
84.056 Stk.
Tagesspanne
22,370  –  22,600 USD
52W-Spanne
20,830  –  24,880 USD
Marktkapitalisierung
–
Dividendenrendite
4,84 %
KGV
6,06
Gewinn pro Aktie
3,13
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
84.056 Stk.22,566 USD
+0,161 USD ·
+0,72 %
04.09.2025, 22:10:00  · unbekannt
+0,161 USD ·
+0,72 %		19,360 USD
04.09.2025, 22:25:00  · 300 Stk.
25,360 USD
04.09.2025, 22:25:00  · 300 Stk.
6,000 USD
23,66 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA PRF.SE.KK 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,020 USD22,300 USD22,000 USD22,244 USD68.168 Stk.
22,180 USD22,280 USD22,120 USD22,150 USD66.610 Stk.
22,230 USD22,340 USD22,070 USD22,170 USD67.139 Stk.
22,140 USD22,223 USD22,062 USD22,127 USD64.003 Stk.
22,170 USD22,200 USD22,080 USD22,200 USD55.596 Stk.
22,250 USD22,250 USD22,150 USD22,170 USD66.730 Stk.
22,160 USD22,290 USD22,160 USD22,257 USD68.923 Stk.
22,300 USD22,410 USD22,297 USD22,410 USD61.308 Stk.
22,330 USD22,410 USD22,310 USD22,310 USD52.044 Stk.
22,310 USD22,390 USD22,270 USD22,280 USD43.150 Stk.
22,260 USD22,410 USD22,260 USD22,400 USD68.264 Stk.
22,400 USD22,610 USD22,350 USD22,570 USD78.375 Stk.
22,570 USD22,650 USD22,540 USD22,650 USD84.863 Stk.
22,590 USD22,650 USD22,570 USD22,600 USD83.101 Stk.
22,600 USD22,940 USD22,600 USD22,920 USD90.758 Stk.
22,860 USD23,050 USD22,860 USD22,900 USD81.821 Stk.
22,900 USD22,980 USD22,780 USD22,880 USD100.996 Stk.
22,860 USD22,950 USD22,790 USD22,790 USD72.760 Stk.
22,820 USD22,910 USD22,800 USD22,870 USD53.417 Stk.
22,500 USD22,550 USD22,350 USD22,360 USD110.519 Stk.
22,320 USD22,390 USD22,240 USD22,260 USD56.206 Stk.
22,300 USD22,422 USD22,300 USD22,405 USD48.323 Stk.
22,370 USD22,600 USD22,370 USD22,566 USD84.056 Stk.
Werbung ausblenden