AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK AMERICA PRF.SE.KK 25

WKN
A2PSCQ
Land
USA 🇺🇸
ISIN
US06053U6010
Ticker
BAC.PRM
• NYSE
23,220 USD
-0,090 USD-0,39 %
Geld
23,160 USD
(300 Stk.)
Brief
23,220 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,27 %
KGV
7,28
Gewinn pro Aktie
2,99
Vola 30 Tage
13,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,220 USD
-0,090 USD · -0,39 %
heute, 16:07:43 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA PRF.SE.KK 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,720 USD23,790 USD23,670 USD23,700 USD53.682 Stk.
23,730 USD23,810 USD23,690 USD23,730 USD34.130 Stk.
23,570 USD23,600 USD23,260 USD23,320 USD160.329 Stk.
23,380 USD23,380 USD23,060 USD23,270 USD96.309 Stk.
23,230 USD23,280 USD23,140 USD23,170 USD73.390 Stk.
23,170 USD23,200 USD22,820 USD22,820 USD80.479 Stk.
22,730 USD22,940 USD22,620 USD22,790 USD70.976 Stk.
22,980 USD22,990 USD22,820 USD22,850 USD53.223 Stk.
22,950 USD22,950 USD22,750 USD22,820 USD69.254 Stk.
22,800 USD22,940 USD22,800 USD22,860 USD50.010 Stk.
22,860 USD23,020 USD22,820 USD23,010 USD57.064 Stk.
23,060 USD23,410 USD22,910 USD23,410 USD50.660 Stk.
23,310 USD23,360 USD23,060 USD23,290 USD54.021 Stk.
23,070 USD23,160 USD22,912 USD23,090 USD53.973 Stk.
23,130 USD23,300 USD23,090 USD23,090 USD64.380 Stk.
23,140 USD23,230 USD23,120 USD23,220 USD56.759 Stk.
23,150 USD23,164 USD22,760 USD22,760 USD100.402 Stk.
22,850 USD23,040 USD22,770 USD23,040 USD66.240 Stk.
22,960 USD23,180 USD22,890 USD23,090 USD49.710 Stk.
23,240 USD23,360 USD23,180 USD23,350 USD26.474 Stk.
23,430 USD23,530 USD23,340 USD23,420 USD48.048 Stk.
23,520 USD23,550 USD23,300 USD23,310 USD64.944 Stk.
Werbung ausblenden